Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 20,400 |
25 Jul 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 30,300 |
24 Jul 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 9,600 |
23 Jul 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 22,500 |
22 Jul 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 22,500 |
18 Jul 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 152,700 |
17 Jul 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 600 |
16 Jul 2024 | HKD | 1.69 | 1.69 | 1.53 | 1.6 | 1.6 | -0.05 (-3.03%) | 250,800 |
15 Jul 2024 | HKD | 1.58 | 1.68 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 88,500 |
12 Jul 2024 | HKD | 1.66 | 1.69 | 1.57 | 1.68 | 1.68 | -0.01 (-0.59%) | 231,900 |
11 Jul 2024 | HKD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 159,600 |
10 Jul 2024 | HKD | 1.68 | 1.68 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 115,200 |
9 Jul 2024 | HKD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 31,200 |
8 Jul 2024 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 30,300 |
5 Jul 2024 | HKD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 190,800 |
4 Jul 2024 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 19,800 |
3 Jul 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 9,600 |
2 Jul 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 1.7 | 1.7 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 79,200 |
27 Jun 2024 | HKD | 1.61 | 1.7 | 1.61 | 1.69 | 1.69 | -0.02 (-1.17%) | 12,000 |
26 Jun 2024 | HKD | 1.69 | 1.79 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 26,100 |
25 Jun 2024 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 61,500 |
24 Jun 2024 | HKD | 1.66 | 1.79 | 1.66 | 1.76 | 1.76 | +0.1 (+6.02%) | 18,300 |
21 Jun 2024 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 13,500 |
20 Jun 2024 | HKD | 1.69 | 1.69 | 1.52 | 1.67 | 1.67 | +0.11 (+7.05%) | 194,100 |
19 Jun 2024 | HKD | 1.72 | 1.72 | 1.53 | 1.56 | 1.56 | -0.14 (-8.24%) | 98,100 |
18 Jun 2024 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,200 |
17 Jun 2024 | HKD | 1.72 | 1.72 | 1.61 | 1.7 | 1.7 | -0.02 (-1.16%) | 55,800 |
14 Jun 2024 | HKD | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 104,100 |