HKEX:3681 - SinoMab BioScience Ltd SinoMab BioScience Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 2,100
2 Dec 2021 HKD 3.01 2.85 2.85 2.9 2.9 0.0 (0.0%) 3,900
1 Dec 2021 HKD 3.0 2.84 2.91 2.9 2.9 -0.100 (-3.33%) 62,400
30 Nov 2021 HKD 3.16 3.0 3.16 3.0 3.0 -0.190 (-5.96%) 3,900
29 Nov 2021 HKD 3.19 2.92 2.92 3.19 3.19 +0.090 (+2.90%) 9,900
26 Nov 2021 HKD 3.1 2.93 2.98 3.1 3.1 +0.090 (+2.99%) 3,900
25 Nov 2021 HKD 3.12 2.99 2.99 3.01 3.01 +0.030 (+1.01%) 15,600
24 Nov 2021 HKD 3.03 2.89 2.89 2.98 2.98 -0.170 (-5.40%) 7,800
23 Nov 2021 HKD 3.25 2.92 2.92 3.15 3.15 +0.230 (+7.88%) 172,200
22 Nov 2021 HKD 3.1 2.92 2.98 2.92 2.92 -0.060 (-2.01%) 62,700
19 Nov 2021 HKD 3.12 2.76 2.76 2.98 2.98 +0.220 (+7.97%) 156,300
18 Nov 2021 HKD 2.76 2.76 2.76 2.76 2.76 0.0 (0.0%) 0
17 Nov 2021 HKD 2.93 2.75 2.93 2.76 2.76 -0.040 (-1.43%) 81,300
16 Nov 2021 HKD 2.77 2.73 2.73 2.8 2.8 +0.030 (+1.08%) 15,600
15 Nov 2021 HKD 2.77 2.76 2.76 2.77 2.77 0.0 (0.0%) 20,100
12 Nov 2021 HKD 2.75 2.71 2.71 2.77 2.77 +0.060 (+2.21%) 3,600
11 Nov 2021 HKD 2.8 2.7 2.8 2.71 2.71 -0.090 (-3.21%) 3,000
10 Nov 2021 HKD 2.8 2.7 2.7 2.8 2.8 +0.040 (+1.45%) 600
9 Nov 2021 HKD 2.76 2.76 2.76 2.76 2.76 0.0 (0.0%) 300
8 Nov 2021 HKD 2.81 2.7 2.81 2.76 2.76 -0.020 (-0.72%) 69,900
5 Nov 2021 HKD 2.79 2.72 2.72 2.78 2.78 0.0 (0.0%) 6,900
4 Nov 2021 HKD 2.78 2.78 2.78 2.78 2.78 0.0 (0.0%) 2,700
3 Nov 2021 HKD 2.8 2.7 2.8 2.78 2.78 -0.030 (-1.07%) 58,500
2 Nov 2021 HKD 2.81 2.8 2.8 2.81 2.81 +0.010 (+0.36%) 1,200
1 Nov 2021 HKD 2.8 2.8 2.8 2.8 2.8 -0.070 (-2.44%) 900
29 Oct 2021 HKD 2.93 2.8 2.8 2.87 2.87 +0.050 (+1.77%) 23,700
28 Oct 2021 HKD 2.82 2.82 2.82 2.82 2.82 +0.010 (+0.36%) 0
27 Oct 2021 HKD 2.81 2.81 2.81 2.81 2.81 0.0 (0.0%) 600
26 Oct 2021 HKD 2.82 2.78 2.81 2.81 2.81 -0.090 (-3.10%) 153,300
25 Oct 2021 HKD 2.91 2.91 2.91 2.9 2.9 -0.010 (-0.34%) 300