| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 1.88 | 1.8 | 1.84 | 1.81 | 1.81 | -0.03 (-1.63%) | 246,900 |
| 28 Mar 2023 | HKD | 1.87 | 1.82 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 216,900 |
| 27 Mar 2023 | HKD | 1.99 | 1.81 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 334,200 |
| 24 Mar 2023 | HKD | 1.85 | 1.82 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 71,100 |
| 23 Mar 2023 | HKD | 1.88 | 1.8 | 1.82 | 1.81 | 1.81 | -0.06 (-3.21%) | 758,100 |
| 22 Mar 2023 | HKD | 1.89 | 1.82 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 255,000 |
| 21 Mar 2023 | HKD | 1.91 | 1.82 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 372,600 |
| 20 Mar 2023 | HKD | 1.89 | 1.81 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 147,300 |
| 17 Mar 2023 | HKD | 1.9 | 1.85 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 64,500 |
| 16 Mar 2023 | HKD | 1.95 | 1.83 | 1.9 | 1.89 | 1.89 | -0.01 (-0.53%) | 375,300 |
| 15 Mar 2023 | HKD | 1.91 | 1.82 | 1.91 | 1.9 | 1.9 | +0.09 (+4.97%) | 120,000 |
| 14 Mar 2023 | HKD | 1.96 | 1.81 | 1.96 | 1.81 | 1.81 | -0.11 (-5.73%) | 165,600 |
| 13 Mar 2023 | HKD | 2.1 | 1.9 | 1.95 | 1.92 | 1.92 | -0.15 (-7.25%) | 657,600 |
| 10 Mar 2023 | HKD | 2.07 | 1.92 | 1.92 | 2.07 | 2.07 | +0.08 (+4.02%) | 474,900 |
| 9 Mar 2023 | HKD | 2.01 | 1.98 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 135,600 |
| 8 Mar 2023 | HKD | 2.01 | 1.98 | 2.01 | 1.98 | 1.98 | -0.09 (-4.35%) | 113,400 |
| 7 Mar 2023 | HKD | 2.08 | 1.98 | 1.99 | 2.07 | 2.07 | +0.06 (+2.99%) | 255,000 |
| 6 Mar 2023 | HKD | 2.02 | 1.95 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 179,100 |
| 3 Mar 2023 | HKD | 2.11 | 2.01 | 2.11 | 2.02 | 2.02 | -0.03 (-1.46%) | 37,200 |
| 2 Mar 2023 | HKD | 2.05 | 2 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 90,600 |
| 1 Mar 2023 | HKD | 2.08 | 2 | 2.08 | 2.06 | 2.06 | +0.01 (+0.49%) | 90,300 |
| 28 Feb 2023 | HKD | 2.23 | 2.05 | 2.23 | 2.05 | 2.05 | 0.0 (0.0%) | 3,300 |
| 27 Feb 2023 | HKD | 2.05 | 1.99 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 51,300 |
| 24 Feb 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.14 (+7.33%) | 107,100 |
| 23 Feb 2023 | HKD | 2.1 | 1.91 | 2.03 | 1.91 | 1.91 | -0.2 (-9.48%) | 1,460,000 |
| 22 Feb 2023 | HKD | 2.12 | 2 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 586,500 |
| 21 Feb 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 13,500 |
| 20 Feb 2023 | HKD | 2.18 | 2 | 2.02 | 2.11 | 2.11 | -0.05 (-2.31%) | 305,400 |
| 17 Feb 2023 | HKD | 2.16 | 1.92 | 1.92 | 2.16 | 2.16 | +0.23 (+11.92%) | 302,400 |
| 16 Feb 2023 | HKD | 2.01 | 1.92 | 2.01 | 1.93 | 1.93 | -0.11 (-5.39%) | 171,600 |
