HKEX:3681 - SinoMab BioScience Ltd SinoMab BioScience Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 HKD 3.46 3.3 3.4 3.3 3.3 -0.140 (-4.07%) 66,300
15 Jun 2021 HKD 3.6 3.29 3.6 3.44 3.44 -0.160 (-4.44%) 21,000
11 Jun 2021 HKD 3.61 3.32 3.52 3.6 3.6 -0.070 (-1.91%) 337,800
10 Jun 2021 HKD 3.63 3.48 3.58 3.67 3.67 +0.090 (+2.51%) 188,100
9 Jun 2021 HKD 3.6 3.5 3.6 3.58 3.58 +0.080 (+2.29%) 273,600
8 Jun 2021 HKD 3.56 3.5 3.5 3.5 3.5 +0.010 (+0.29%) 57,600
7 Jun 2021 HKD 3.49 3.32 3.32 3.49 3.49 -0.010 (-0.29%) 1,800
4 Jun 2021 HKD 3.58 3.5 3.58 3.5 3.5 -0.080 (-2.23%) 3,600
3 Jun 2021 HKD 3.59 3.53 3.54 3.58 3.58 +0.040 (+1.13%) 34,500
2 Jun 2021 HKD 3.55 3.53 3.54 3.54 3.54 0.0 (0.0%) 44,100
1 Jun 2021 HKD 3.56 3.49 3.55 3.54 3.54 -0.010 (-0.28%) 78,000
31 May 2021 HKD 3.55 3.55 3.55 3.55 3.55 0.0 (0.0%) 4,800
28 May 2021 HKD 3.62 3.55 3.62 3.55 3.55 +0.020 (+0.57%) 76,800
27 May 2021 HKD 3.67 3.52 3.67 3.53 3.53 +0.010 (+0.28%) 102,900
26 May 2021 HKD 3.59 3.35 3.42 3.52 3.52 +0.180 (+5.39%) 186,600
25 May 2021 HKD 3.46 3.21 3.21 3.34 3.34 +0.150 (+4.70%) 297,600
24 May 2021 HKD 3.19 3.19 3.19 3.19 3.19 0.0 (0.0%) 84,000
21 May 2021 HKD 3.2 3.18 3.2 3.19 3.19 +0.040 (+1.27%) 294,300
20 May 2021 HKD 3.14 3.03 3.13 3.15 3.15 0.0 (0.0%) 167,500
18 May 2021 HKD 3.2 3.07 3.07 3.15 3.15 +0.090 (+2.94%) 244,200
17 May 2021 HKD 3.21 3.03 3.13 3.06 3.06 -0.070 (-2.24%) 255,300
14 May 2021 HKD 3.26 3.12 3.2 3.13 3.13 -0.060 (-1.88%) 530,400
13 May 2021 HKD 3.28 3.19 3.27 3.19 3.19 -0.130 (-3.92%) 36,000
12 May 2021 HKD 3.32 3.18 3.32 3.32 3.32 0.0 (0.0%) 498,000
11 May 2021 HKD 3.35 3.25 3.31 3.32 3.32 -0.060 (-1.78%) 131,700
10 May 2021 HKD 3.4 3.3 3.36 3.38 3.38 +0.020 (+0.60%) 66,900
9 May 2021 HKD 3.36 3.36 3.36 3.36 3.36 0.0 (0.0%) 0
8 May 2021 HKD 3.36 3.36 3.36 3.36 3.36 0.0 (0.0%) 0
7 May 2021 HKD 3.39 3.27 3.36 3.36 3.36 0.0 (0.0%) 844,200
6 May 2021 HKD 3.56 3.3 3.56 3.36 3.36 -0.200 (-5.62%) 792,900