Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 73,200 |
25 Apr 2024 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 35,400 |
24 Apr 2024 | HKD | 1.9 | 1.9 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 77,400 |
23 Apr 2024 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 82,200 |
22 Apr 2024 | HKD | 1.91 | 1.95 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 42,900 |
19 Apr 2024 | HKD | 1.91 | 1.91 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 268,200 |
18 Apr 2024 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 354,900 |
17 Apr 2024 | HKD | 1.89 | 1.89 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 347,100 |
16 Apr 2024 | HKD | 1.89 | 1.9 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 58,800 |
15 Apr 2024 | HKD | 1.83 | 1.92 | 1.83 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,432,800 |
12 Apr 2024 | HKD | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,132,200 |
11 Apr 2024 | HKD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 236,700 |
10 Apr 2024 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 23,400 |
9 Apr 2024 | HKD | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 500,700 |
8 Apr 2024 | HKD | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 480,000 |
5 Apr 2024 | HKD | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 80,400 |
3 Apr 2024 | HKD | 1.46 | 1.65 | 1.46 | 1.65 | 1.65 | +0.08 (+5.10%) | 375,600 |
2 Apr 2024 | HKD | 1.53 | 1.57 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 384,600 |
28 Mar 2024 | HKD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 136,800 |
27 Mar 2024 | HKD | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | +0.07 (+4.83%) | 309,800 |
26 Mar 2024 | HKD | 1.55 | 1.58 | 1.39 | 1.45 | 1.45 | -0.02 (-1.36%) | 438,000 |
25 Mar 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.4 | 1.55 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 207,600 |
21 Mar 2024 | HKD | 1.45 | 1.47 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 433,200 |
20 Mar 2024 | HKD | 1.39 | 1.47 | 1.38 | 1.45 | 1.45 | +0.07 (+5.07%) | 403,500 |
19 Mar 2024 | HKD | 1.33 | 1.4 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,300 |
18 Mar 2024 | HKD | 1.36 | 1.42 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 13,800 |
15 Mar 2024 | HKD | 1.31 | 1.39 | 1.31 | 1.33 | 1.33 | -0.07 (-5%) | 136,500 |
14 Mar 2024 | HKD | 1.38 | 1.57 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 421,800 |
13 Mar 2024 | HKD | 1.38 | 1.38 | 1.29 | 1.33 | 1.33 | -0.05 (-3.62%) | 302,700 |