HKEX:3681 - SinoMab BioScience Ltd SinoMab BioScience Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 HKD 2.66 2.63 2.63 2.63 2.63 -0.030 (-1.13%) 87,900
27 Jan 2022 HKD 2.66 2.65 2.66 2.66 2.66 -0.040 (-1.48%) 9,300
26 Jan 2022 HKD 2.7 2.69 2.69 2.7 2.7 -0.050 (-1.82%) 3,000
25 Jan 2022 HKD 2.75 2.65 2.68 2.75 2.75 -0.020 (-0.72%) 31,500
24 Jan 2022 HKD 2.77 2.67 2.67 2.77 2.77 +0.100 (+3.75%) 8,100
21 Jan 2022 HKD 2.7 2.63 2.63 2.67 2.67 -0.050 (-1.84%) 52,200
20 Jan 2022 HKD 2.78 2.72 2.72 2.72 2.72 0.0 (0.0%) 111,900
19 Jan 2022 HKD 2.78 2.71 2.71 2.72 2.72 +0.020 (+0.74%) 165,900
18 Jan 2022 HKD 2.7 2.69 2.7 2.7 2.7 +0.020 (+0.75%) 12,000
17 Jan 2022 HKD 2.68 2.66 2.66 2.68 2.68 +0.050 (+1.90%) 11,100
14 Jan 2022 HKD 2.85 2.58 2.77 2.63 2.63 -0.140 (-5.05%) 255,600
13 Jan 2022 HKD 2.76 2.76 2.76 2.77 2.77 -0.070 (-2.46%) 33,300
12 Jan 2022 HKD 2.88 2.74 2.74 2.84 2.84 -0.010 (-0.35%) 4,500
11 Jan 2022 HKD 2.96 2.85 2.85 2.85 2.85 -0.110 (-3.72%) 3,300
10 Jan 2022 HKD 2.96 2.88 2.88 2.96 2.96 +0.080 (+2.78%) 7,800
7 Jan 2022 HKD 2.75 2.73 2.75 2.88 2.88 +0.130 (+4.73%) 12,300
6 Jan 2022 HKD 2.75 2.74 2.74 2.75 2.75 -0.050 (-1.79%) 4,200
5 Jan 2022 HKD 2.8 2.79 2.8 2.8 2.8 +0.020 (+0.72%) 276,600
4 Jan 2022 HKD 2.89 2.77 2.77 2.78 2.78 -0.100 (-3.47%) 29,100
3 Jan 2022 HKD 2.88 2.88 2.88 2.88 2.88 +0.020 (+0.70%) 900
31 Dec 2021 HKD 2.86 2.86 2.86 2.86 2.86 +0.010 (+0.35%) 60,900
30 Dec 2021 HKD 2.86 2.86 2.86 2.85 2.85 -0.020 (-0.70%) 3,600
29 Dec 2021 HKD 2.87 2.77 2.77 2.87 2.87 +0.100 (+3.61%) 15,300
28 Dec 2021 HKD 2.82 2.76 2.82 2.77 2.77 -0.040 (-1.42%) 80,700
24 Dec 2021 HKD 2.81 2.81 2.81 2.81 2.81 -0.020 (-0.71%) 300
23 Dec 2021 HKD 2.77 2.77 2.77 2.83 2.83 -0.070 (-2.41%) 3,000
22 Dec 2021 HKD 2.9 2.9 2.9 2.9 2.9 -0.080 (-2.68%) 29,700
21 Dec 2021 HKD 3.01 2.86 2.98 2.98 2.98 +0.230 (+8.36%) 10,800
20 Dec 2021 HKD 2.86 2.74 2.86 2.75 2.75 -0.220 (-7.41%) 3,600
17 Dec 2021 HKD 2.97 2.97 2.97 2.97 2.97 0.0 (0.0%) 0