Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 30,300 |
11 Nov 2022 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 121,200 |
10 Nov 2022 | HKD | 1.9 | 1.9 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 151,200 |
9 Nov 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 69,300 |
8 Nov 2022 | HKD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 22,800 |
7 Nov 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,400 |
4 Nov 2022 | HKD | 1.81 | 1.98 | 1.81 | 1.95 | 1.95 | +0.2 (+11.43%) | 92,100 |
3 Nov 2022 | HKD | 1.76 | 1.82 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 90,300 |
2 Nov 2022 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,600 |
1 Nov 2022 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 125,100 |
31 Oct 2022 | HKD | 1.78 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 69,900 |
28 Oct 2022 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 1,800 |
27 Oct 2022 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 153,600 |
26 Oct 2022 | HKD | 1.88 | 1.88 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 6,300 |
25 Oct 2022 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 66,300 |
24 Oct 2022 | HKD | 1.76 | 1.82 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 278,400 |
21 Oct 2022 | HKD | 1.8 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 229,200 |
20 Oct 2022 | HKD | 1.78 | 1.82 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 112,500 |
19 Oct 2022 | HKD | 1.82 | 1.82 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 137,700 |
18 Oct 2022 | HKD | 1.8 | 1.86 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 44,400 |
17 Oct 2022 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 29,700 |
14 Oct 2022 | HKD | 1.9 | 1.98 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 65,100 |
13 Oct 2022 | HKD | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 102,900 |
12 Oct 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 75,000 |
11 Oct 2022 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 23,700 |
10 Oct 2022 | HKD | 1.82 | 1.82 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 94,200 |
7 Oct 2022 | HKD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 63,300 |
6 Oct 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,000 |
5 Oct 2022 | HKD | 1.82 | 1.82 | 1.7 | 1.8 | 1.8 | -0.01 (-0.55%) | 123,300 |
3 Oct 2022 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 120,000 |