| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | HKD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 97,200 |
| 6 Jul 2022 | HKD | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 84,900 |
| 5 Jul 2022 | HKD | 2 | 2.01 | 2 | 2 | 2 | -0.09 (-4.31%) | 50,700 |
| 4 Jul 2022 | HKD | 2 | 2.15 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 142,200 |
| 30 Jun 2022 | HKD | 2 | 2.15 | 1.88 | 1.99 | 1.99 | 0.0 (0.0%) | 240,300 |
| 29 Jun 2022 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 600 |
| 28 Jun 2022 | HKD | 1.99 | 2 | 1.87 | 1.99 | 1.99 | 0.0 (0.0%) | 18,000 |
| 27 Jun 2022 | HKD | 2 | 2.01 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 120,000 |
| 24 Jun 2022 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 24,900 |
| 23 Jun 2022 | HKD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 118,500 |
| 22 Jun 2022 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 44,700 |
| 21 Jun 2022 | HKD | 2.04 | 2.04 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 45,900 |
| 20 Jun 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 21,000 |
| 17 Jun 2022 | HKD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 32,700 |
| 16 Jun 2022 | HKD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 60,300 |
| 15 Jun 2022 | HKD | 1.96 | 1.97 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 127,500 |
| 14 Jun 2022 | HKD | 1.99 | 1.99 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 91,200 |
| 13 Jun 2022 | HKD | 1.94 | 2.09 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 243,600 |
| 10 Jun 2022 | HKD | 2.07 | 2.17 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 610,200 |
| 9 Jun 2022 | HKD | 2.15 | 2.3 | 2.06 | 2.06 | 2.06 | -0.24 (-10.43%) | 316,500 |
| 8 Jun 2022 | HKD | 2.33 | 2.36 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 46,800 |
| 7 Jun 2022 | HKD | 2.13 | 2.35 | 2.13 | 2.34 | 2.34 | +0.21 (+9.86%) | 42,600 |
| 6 Jun 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 21,000 |
| 2 Jun 2022 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 5,100 |
| 1 Jun 2022 | HKD | 2.04 | 2.16 | 2.04 | 2.13 | 2.13 | -0.04 (-1.84%) | 900 |
| 31 May 2022 | HKD | 2.1 | 2.17 | 2.09 | 2.17 | 2.17 | +0.12 (+5.85%) | 187,800 |
| 30 May 2022 | HKD | 2.06 | 2.14 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 207,600 |
| 27 May 2022 | HKD | 2.17 | 2.17 | 2.03 | 2.05 | 2.05 | -0.13 (-5.96%) | 16,500 |
| 26 May 2022 | HKD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 900 |
| 25 May 2022 | HKD | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 22,500 |
