SinoMab BioScience Ltd Recent Share Price (HKEX:3681)

HKEX:3681 - SinoMab BioScience Ltd SinoMab BioScience Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	HKD	3.16	3.16	3	3	3	-0.19 (-5.96%)	3,900
29 Nov 2021	HKD	2.92	3.19	2.92	3.19	3.19	+0.09 (+2.90%)	9,900
26 Nov 2021	HKD	2.98	3.1	2.93	3.1	3.1	+0.09 (+2.99%)	3,900
25 Nov 2021	HKD	2.99	3.12	2.99	3.01	3.01	+0.03 (+1.01%)	15,600
24 Nov 2021	HKD	2.89	3.03	2.89	2.98	2.98	-0.17 (-5.40%)	7,800
23 Nov 2021	HKD	2.92	3.25	2.92	3.15	3.15	+0.23 (+7.88%)	172,200
22 Nov 2021	HKD	2.98	3.1	2.92	2.92	2.92	-0.06 (-2.01%)	62,700
19 Nov 2021	HKD	2.76	3.12	2.76	2.98	2.98	+0.22 (+7.97%)	156,300
18 Nov 2021	HKD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
17 Nov 2021	HKD	2.93	2.93	2.75	2.76	2.76	-0.04 (-1.43%)	81,300
16 Nov 2021	HKD	2.73	2.8	2.73	2.8	2.8	+0.03 (+1.08%)	15,600
15 Nov 2021	HKD	2.76	2.77	2.76	2.77	2.77	0.0 (0.0%)	20,100
12 Nov 2021	HKD	2.71	2.77	2.71	2.77	2.77	+0.06 (+2.21%)	3,600
11 Nov 2021	HKD	2.8	2.8	2.7	2.71	2.71	-0.09 (-3.21%)	3,000
10 Nov 2021	HKD	2.7	2.8	2.7	2.8	2.8	+0.04 (+1.45%)	600
9 Nov 2021	HKD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	300
8 Nov 2021	HKD	2.81	2.81	2.7	2.76	2.76	-0.02 (-0.72%)	69,900
5 Nov 2021	HKD	2.72	2.79	2.72	2.78	2.78	0.0 (0.0%)	6,900
4 Nov 2021	HKD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	2,700
3 Nov 2021	HKD	2.8	2.8	2.7	2.78	2.78	-0.03 (-1.07%)	58,500
2 Nov 2021	HKD	2.8	2.81	2.8	2.81	2.81	+0.01 (+0.36%)	1,200
1 Nov 2021	HKD	2.8	2.8	2.8	2.8	2.8	-0.07 (-2.44%)	900
29 Oct 2021	HKD	2.8	2.93	2.8	2.87	2.87	+0.06 (+2.14%)	23,700
28 Oct 2021	HKD	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
27 Oct 2021	HKD	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	600
26 Oct 2021	HKD	2.81	2.82	2.78	2.81	2.81	-0.09 (-3.10%)	153,300
25 Oct 2021	HKD	2.91	2.91	2.9	2.9	2.9	-0.01 (-0.34%)	300
22 Oct 2021	HKD	2.89	2.91	2.89	2.91	2.91	+0.02 (+0.69%)	28,500
21 Oct 2021	HKD	2.9	2.9	2.83	2.89	2.89	-0.04 (-1.37%)	13,800
20 Oct 2021	HKD	3.09	3.09	2.93	2.93	2.93	+0.04 (+1.38%)	600

Unicorn Response |