Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,800 |
4 Jun 2021 | HKD | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,600 |
3 Jun 2021 | HKD | 3.54 | 3.59 | 3.53 | 3.58 | 3.58 | +0.04 (+1.13%) | 34,500 |
2 Jun 2021 | HKD | 3.54 | 3.55 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 44,100 |
1 Jun 2021 | HKD | 3.55 | 3.56 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 78,000 |
31 May 2021 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 4,800 |
28 May 2021 | HKD | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 76,800 |
27 May 2021 | HKD | 3.67 | 3.67 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 102,900 |
26 May 2021 | HKD | 3.42 | 3.59 | 3.35 | 3.52 | 3.52 | +0.18 (+5.39%) | 186,600 |
25 May 2021 | HKD | 3.21 | 3.46 | 3.21 | 3.34 | 3.34 | +0.15 (+4.70%) | 297,600 |
24 May 2021 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 84,000 |
21 May 2021 | HKD | 3.2 | 3.2 | 3.18 | 3.19 | 3.19 | +0.04 (+1.27%) | 294,300 |
20 May 2021 | HKD | 3.13 | 3.15 | 3.03 | 3.15 | 3.15 | 0.0 (0.0%) | 167,500 |
18 May 2021 | HKD | 3.07 | 3.2 | 3.07 | 3.15 | 3.15 | +0.09 (+2.94%) | 244,200 |
17 May 2021 | HKD | 3.13 | 3.21 | 3.03 | 3.06 | 3.06 | -0.07 (-2.24%) | 255,300 |
14 May 2021 | HKD | 3.2 | 3.26 | 3.12 | 3.13 | 3.13 | -0.06 (-1.88%) | 530,400 |
13 May 2021 | HKD | 3.27 | 3.28 | 3.19 | 3.19 | 3.19 | -0.13 (-3.92%) | 36,000 |
12 May 2021 | HKD | 3.32 | 3.32 | 3.18 | 3.32 | 3.32 | 0.0 (0.0%) | 498,000 |
11 May 2021 | HKD | 3.31 | 3.35 | 3.25 | 3.32 | 3.32 | -0.06 (-1.78%) | 131,700 |
10 May 2021 | HKD | 3.36 | 3.4 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 66,900 |
7 May 2021 | HKD | 3.36 | 3.39 | 3.27 | 3.36 | 3.36 | 0.0 (0.0%) | 844,200 |
6 May 2021 | HKD | 3.56 | 3.56 | 3.3 | 3.36 | 3.36 | -0.2 (-5.62%) | 792,900 |
5 May 2021 | HKD | 3.59 | 3.65 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 117,900 |
4 May 2021 | HKD | 3.6 | 3.64 | 3.57 | 3.62 | 3.62 | +0.02 (+0.56%) | 159,400 |
3 May 2021 | HKD | 3.52 | 3.6 | 3.49 | 3.6 | 3.6 | -0.01 (-0.28%) | 140,700 |
30 Apr 2021 | HKD | 3.65 | 3.73 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 80,400 |
29 Apr 2021 | HKD | 3.89 | 3.89 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 167,100 |
28 Apr 2021 | HKD | 3.71 | 3.71 | 3.59 | 3.7 | 3.7 | 0.0 (0.0%) | 286,500 |
27 Apr 2021 | HKD | 3.83 | 3.83 | 3.6 | 3.7 | 3.7 | -0.04 (-1.07%) | 315,000 |
26 Apr 2021 | HKD | 3.9 | 3.9 | 3.73 | 3.74 | 3.74 | -0.07 (-1.84%) | 75,600 |