Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 2.91 | 2.98 | 2.83 | 2.92 | 2.92 | 0.0 (0.0%) | 83,700 |
8 Dec 2020 | HKD | 2.98 | 2.98 | 2.9 | 2.92 | 2.92 | -0.15 (-4.89%) | 147,900 |
7 Dec 2020 | HKD | 2.9 | 3.07 | 2.9 | 3.07 | 3.07 | +0.04 (+1.32%) | 29,100 |
4 Dec 2020 | HKD | 2.96 | 3.1 | 2.87 | 3.03 | 3.03 | +0.03 (+1%) | 404,400 |
3 Dec 2020 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 33,000 |
2 Dec 2020 | HKD | 2.88 | 3.05 | 2.87 | 3 | 3 | +0.01 (+0.33%) | 182,700 |
1 Dec 2020 | HKD | 2.79 | 2.99 | 2.78 | 2.99 | 2.99 | -0.03 (-0.99%) | 552,600 |
30 Nov 2020 | HKD | 3.05 | 3.1 | 2.98 | 3.02 | 3.02 | -0.01 (-0.33%) | 391,500 |
27 Nov 2020 | HKD | 2.92 | 3.05 | 2.89 | 3.03 | 3.03 | +0.06 (+2.02%) | 351,900 |
26 Nov 2020 | HKD | 2.93 | 2.97 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 84,900 |
25 Nov 2020 | HKD | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 13,200 |
24 Nov 2020 | HKD | 2.89 | 2.99 | 2.84 | 2.92 | 2.92 | -0.11 (-3.63%) | 156,900 |
23 Nov 2020 | HKD | 3.06 | 3.06 | 2.83 | 3.03 | 3.03 | 0.0 (0.0%) | 33,900 |
20 Nov 2020 | HKD | 2.98 | 3.03 | 2.91 | 3.03 | 3.03 | +0.05 (+1.68%) | 66,300 |
19 Nov 2020 | HKD | 3 | 3.01 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 11,700 |
18 Nov 2020 | HKD | 2.99 | 3.01 | 2.9 | 3.01 | 3.01 | +0.02 (+0.67%) | 76,800 |
17 Nov 2020 | HKD | 2.98 | 3.03 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 45,000 |
16 Nov 2020 | HKD | 2.85 | 3.01 | 2.8 | 2.98 | 2.98 | +0.06 (+2.05%) | 136,500 |
13 Nov 2020 | HKD | 2.89 | 2.92 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 53,700 |
12 Nov 2020 | HKD | 2.88 | 2.92 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 9,000 |
11 Nov 2020 | HKD | 2.9 | 2.9 | 2.87 | 2.88 | 2.88 | -0.07 (-2.37%) | 101,400 |
10 Nov 2020 | HKD | 2.92 | 2.97 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 69,600 |
9 Nov 2020 | HKD | 2.91 | 2.92 | 2.89 | 2.92 | 2.92 | -0.03 (-1.02%) | 156,900 |
6 Nov 2020 | HKD | 3.03 | 3.06 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 117,000 |
5 Nov 2020 | HKD | 3 | 3 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 55,500 |
4 Nov 2020 | HKD | 2.98 | 3 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 31,800 |
3 Nov 2020 | HKD | 2.9 | 3 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 267,300 |
2 Nov 2020 | HKD | 3 | 3 | 2.78 | 2.93 | 2.93 | -0.07 (-2.33%) | 95,100 |
30 Oct 2020 | HKD | 3 | 3.04 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 122,700 |
29 Oct 2020 | HKD | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 5,700 |