| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | JPY | 508 | 514 | 507 | 507 | 507 | -1 (-0.20%) | 159,500 |
| 21 Apr 2023 | JPY | 513 | 513 | 505 | 508 | 508 | -10 (-1.93%) | 298,700 |
| 20 Apr 2023 | JPY | 518 | 522 | 512 | 518 | 518 | 0.0 (0.0%) | 252,900 |
| 19 Apr 2023 | JPY | 525 | 530 | 514 | 518 | 518 | -6 (-1.15%) | 278,000 |
| 18 Apr 2023 | JPY | 519 | 527 | 514 | 524 | 524 | +6 (+1.16%) | 340,300 |
| 17 Apr 2023 | JPY | 521 | 521 | 513 | 518 | 518 | -2 (-0.38%) | 201,700 |
| 14 Apr 2023 | JPY | 519 | 526 | 517 | 520 | 520 | +8 (+1.56%) | 257,100 |
| 13 Apr 2023 | JPY | 517 | 518 | 509 | 512 | 512 | -10 (-1.92%) | 218,400 |
| 12 Apr 2023 | JPY | 526 | 528 | 517 | 522 | 522 | +5 (+0.97%) | 212,300 |
| 11 Apr 2023 | JPY | 517 | 523 | 515 | 517 | 517 | +6 (+1.17%) | 342,600 |
| 10 Apr 2023 | JPY | 510 | 514 | 506 | 511 | 511 | +7 (+1.39%) | 265,600 |
| 7 Apr 2023 | JPY | 502 | 507 | 498 | 504 | 504 | -2 (-0.40%) | 236,500 |
| 6 Apr 2023 | JPY | 499 | 506 | 495 | 506 | 506 | -1 (-0.20%) | 233,800 |
| 5 Apr 2023 | JPY | 514 | 517 | 503 | 507 | 507 | -5 (-0.98%) | 375,300 |
| 4 Apr 2023 | JPY | 525 | 527 | 511 | 512 | 512 | -14 (-2.66%) | 348,400 |
| 3 Apr 2023 | JPY | 525 | 534 | 524 | 526 | 526 | +5 (+0.96%) | 333,600 |
| 31 Mar 2023 | JPY | 528 | 534 | 515 | 521 | 521 | -2 (-0.38%) | 318,800 |
| 30 Mar 2023 | JPY | 529 | 537 | 521 | 523 | 523 | -8 (-1.51%) | 284,200 |
| 29 Mar 2023 | JPY | 517 | 531 | 517 | 531 | 531 | +9 (+1.72%) | 333,000 |
| 28 Mar 2023 | JPY | 527 | 527 | 513 | 522 | 522 | -1 (-0.19%) | 240,800 |
| 27 Mar 2023 | JPY | 524 | 527 | 518 | 523 | 523 | 0.0 (0.0%) | 239,900 |
| 24 Mar 2023 | JPY | 534 | 535 | 517 | 523 | 523 | -10 (-1.88%) | 300,800 |
| 23 Mar 2023 | JPY | 524 | 534 | 520 | 533 | 533 | +7 (+1.33%) | 231,400 |
| 22 Mar 2023 | JPY | 527 | 538 | 525 | 526 | 526 | +5 (+0.96%) | 275,000 |
| 20 Mar 2023 | JPY | 538 | 542 | 521 | 521 | 521 | -11 (-2.07%) | 422,200 |
| 17 Mar 2023 | JPY | 516 | 535 | 516 | 532 | 532 | +20 (+3.91%) | 465,600 |
| 16 Mar 2023 | JPY | 503 | 521 | 502 | 512 | 512 | -7 (-1.35%) | 515,100 |
| 15 Mar 2023 | JPY | 536 | 540 | 514 | 519 | 519 | -10 (-1.89%) | 578,100 |
| 14 Mar 2023 | JPY | 550 | 550 | 527 | 529 | 529 | -27 (-4.86%) | 691,200 |
| 13 Mar 2023 | JPY | 555 | 560 | 551 | 556 | 556 | -8 (-1.42%) | 447,300 |
