| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 276 | 276 | 265 | 266 | 266 | -8 (-2.92%) | 377,400 |
| 12 Mar 2024 | JPY | 272 | 277 | 262 | 274 | 274 | -3 (-1.08%) | 861,700 |
| 11 Mar 2024 | JPY | 285 | 292 | 276 | 277 | 277 | -12 (-4.15%) | 573,700 |
| 8 Mar 2024 | JPY | 293 | 295 | 289 | 289 | 289 | -8 (-2.69%) | 536,600 |
| 7 Mar 2024 | JPY | 322 | 324 | 294 | 297 | 297 | -33 (-10%) | 1,895,800 |
| 6 Mar 2024 | JPY | 314 | 338 | 312 | 330 | 330 | +18 (+5.77%) | 650,500 |
| 5 Mar 2024 | JPY | 316 | 316 | 304 | 312 | 312 | -3 (-0.95%) | 342,700 |
| 4 Mar 2024 | JPY | 308 | 319 | 305 | 315 | 315 | +4 (+1.29%) | 383,600 |
| 1 Mar 2024 | JPY | 317 | 321 | 310 | 311 | 311 | -4 (-1.27%) | 329,400 |
| 29 Feb 2024 | JPY | 322 | 325 | 314 | 315 | 315 | -10 (-3.08%) | 329,000 |
| 28 Feb 2024 | JPY | 331 | 338 | 324 | 325 | 325 | -8 (-2.40%) | 198,300 |
| 27 Feb 2024 | JPY | 339 | 345 | 329 | 333 | 333 | -3 (-0.89%) | 300,000 |
| 26 Feb 2024 | JPY | 326 | 342 | 326 | 336 | 336 | +10 (+3.07%) | 360,700 |
| 22 Feb 2024 | JPY | 329 | 330 | 323 | 326 | 326 | -2 (-0.61%) | 226,600 |
| 21 Feb 2024 | JPY | 325 | 330 | 321 | 328 | 328 | +3 (+0.92%) | 457,800 |
| 20 Feb 2024 | JPY | 310 | 329 | 309 | 325 | 325 | +17 (+5.52%) | 853,600 |
| 19 Feb 2024 | JPY | 279 | 308 | 277 | 308 | 308 | +29 (+10.39%) | 535,500 |
| 16 Feb 2024 | JPY | 267 | 279 | 262 | 279 | 279 | +12 (+4.49%) | 399,400 |
| 15 Feb 2024 | JPY | 272 | 288 | 267 | 267 | 267 | -23 (-7.93%) | 763,800 |
| 14 Feb 2024 | JPY | 294 | 294 | 286 | 290 | 290 | -6 (-2.03%) | 428,900 |
| 13 Feb 2024 | JPY | 302 | 303 | 296 | 296 | 296 | -4 (-1.33%) | 205,800 |
| 9 Feb 2024 | JPY | 299 | 303 | 299 | 300 | 300 | -3 (-0.99%) | 155,800 |
| 8 Feb 2024 | JPY | 302 | 306 | 298 | 303 | 303 | +1 (+0.33%) | 201,000 |
| 7 Feb 2024 | JPY | 306 | 308 | 301 | 302 | 302 | -3 (-0.98%) | 119,400 |
| 6 Feb 2024 | JPY | 309 | 309 | 302 | 305 | 305 | -5 (-1.61%) | 123,100 |
| 5 Feb 2024 | JPY | 302 | 310 | 298 | 310 | 310 | +9 (+2.99%) | 214,900 |
| 2 Feb 2024 | JPY | 300 | 304 | 299 | 301 | 301 | +1 (+0.33%) | 157,900 |
| 1 Feb 2024 | JPY | 303 | 304 | 298 | 300 | 300 | -8 (-2.60%) | 239,600 |
| 31 Jan 2024 | JPY | 306 | 308 | 301 | 308 | 308 | -1 (-0.32%) | 177,700 |
| 30 Jan 2024 | JPY | 311 | 314 | 305 | 309 | 309 | -1 (-0.32%) | 111,900 |
