| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | JPY | 658 | 668 | 653 | 663 | 663 | +3 (+0.45%) | 76,200 |
| 23 Jan 2017 | JPY | 663 | 665 | 649 | 660 | 660 | +5 (+0.76%) | 84,900 |
| 20 Jan 2017 | JPY | 673 | 678 | 654 | 655 | 655 | -15 (-2.24%) | 123,200 |
| 19 Jan 2017 | JPY | 666 | 678 | 659 | 670 | 670 | +17 (+2.60%) | 115,300 |
| 18 Jan 2017 | JPY | 658 | 660 | 645 | 653 | 653 | -12 (-1.80%) | 222,800 |
| 17 Jan 2017 | JPY | 671 | 675 | 660 | 665 | 665 | -10 (-1.48%) | 82,300 |
| 16 Jan 2017 | JPY | 685 | 685 | 661 | 675 | 675 | -7 (-1.03%) | 187,300 |
| 13 Jan 2017 | JPY | 680 | 702 | 680 | 682 | 682 | -10 (-1.45%) | 187,800 |
| 12 Jan 2017 | JPY | 679 | 696 | 672 | 692 | 692 | +14 (+2.06%) | 167,200 |
| 11 Jan 2017 | JPY | 703 | 711 | 676 | 678 | 678 | -25 (-3.56%) | 213,100 |
| 10 Jan 2017 | JPY | 725 | 740 | 692 | 703 | 703 | -15 (-2.09%) | 341,900 |
| 6 Jan 2017 | JPY | 696 | 746 | 680 | 718 | 718 | +20 (+2.87%) | 522,700 |
| 5 Jan 2017 | JPY | 683 | 698 | 667 | 698 | 698 | +15 (+2.20%) | 252,200 |
| 4 Jan 2017 | JPY | 660 | 686 | 658 | 683 | 683 | +33 (+5.08%) | 304,100 |
| 30 Dec 2016 | JPY | 637 | 659 | 637 | 650 | 650 | +6 (+0.93%) | 124,100 |
| 29 Dec 2016 | JPY | 656 | 663 | 638 | 644 | 644 | -16 (-2.42%) | 151,800 |
| 28 Dec 2016 | JPY | 648 | 668 | 648 | 660 | 660 | +14 (+2.17%) | 158,600 |
| 27 Dec 2016 | JPY | 650 | 663 | 626 | 646 | 646 | -7 (-1.07%) | 221,000 |
| 26 Dec 2016 | JPY | 626 | 663 | 626 | 653 | 653 | +27 (+4.31%) | 315,400 |
| 22 Dec 2016 | JPY | 628 | 633 | 619 | 626 | 626 | -4 (-0.63%) | 203,800 |
| 21 Dec 2016 | JPY | 644 | 645 | 626 | 630 | 630 | -17 (-2.63%) | 239,500 |
| 20 Dec 2016 | JPY | 634 | 649 | 632 | 647 | 647 | +13 (+2.05%) | 301,900 |
| 19 Dec 2016 | JPY | 631 | 640 | 631 | 634 | 634 | -4 (-0.63%) | 139,400 |
| 16 Dec 2016 | JPY | 654 | 666 | 634 | 638 | 638 | -24 (-3.63%) | 242,800 |
| 15 Dec 2016 | JPY | 674 | 675 | 658 | 662 | 662 | -7 (-1.05%) | 100,000 |
| 14 Dec 2016 | JPY | 671 | 690 | 665 | 669 | 669 | -9 (-1.33%) | 214,100 |
| 13 Dec 2016 | JPY | 665 | 680 | 648 | 678 | 678 | +13 (+1.95%) | 232,700 |
| 12 Dec 2016 | JPY | 650 | 668 | 643 | 665 | 665 | +22 (+3.42%) | 240,800 |
| 9 Dec 2016 | JPY | 620 | 644 | 620 | 643 | 643 | +16 (+2.55%) | 282,400 |
| 8 Dec 2016 | JPY | 628 | 633 | 618 | 627 | 627 | +6 (+0.97%) | 165,700 |
