| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | JPY | 683 | 684 | 658 | 662 | 662 | +9 (+1.38%) | 247,000 |
| 30 Nov 2016 | JPY | 651 | 666 | 651 | 653 | 653 | +8 (+1.24%) | 251,600 |
| 29 Nov 2016 | JPY | 642 | 648 | 638 | 645 | 645 | -3 (-0.46%) | 145,200 |
| 28 Nov 2016 | JPY | 632 | 649 | 629 | 648 | 648 | +14 (+2.21%) | 160,600 |
| 25 Nov 2016 | JPY | 650 | 650 | 628 | 634 | 634 | -13 (-2.01%) | 297,100 |
| 24 Nov 2016 | JPY | 645 | 652 | 639 | 647 | 647 | +14 (+2.21%) | 377,100 |
| 22 Nov 2016 | JPY | 645 | 646 | 629 | 633 | 633 | -17 (-2.62%) | 329,100 |
| 21 Nov 2016 | JPY | 673 | 674 | 641 | 650 | 650 | -14 (-2.11%) | 386,800 |
| 18 Nov 2016 | JPY | 638 | 678 | 638 | 664 | 664 | +32 (+5.06%) | 429,300 |
| 17 Nov 2016 | JPY | 643 | 660 | 627 | 632 | 632 | -21 (-3.22%) | 471,100 |
| 16 Nov 2016 | JPY | 620 | 657 | 612 | 653 | 653 | +43 (+7.05%) | 450,200 |
| 15 Nov 2016 | JPY | 635 | 639 | 605 | 610 | 610 | -15 (-2.40%) | 425,000 |
| 14 Nov 2016 | JPY | 641 | 647 | 621 | 625 | 625 | -17 (-2.65%) | 508,600 |
| 11 Nov 2016 | JPY | 673 | 689 | 639 | 642 | 642 | -34 (-5.03%) | 464,900 |
| 10 Nov 2016 | JPY | 652 | 708 | 637 | 676 | 676 | -31 (-4.38%) | 658,100 |
| 9 Nov 2016 | JPY | 756 | 774 | 679 | 707 | 707 | -58 (-7.58%) | 394,900 |
| 8 Nov 2016 | JPY | 779 | 795 | 765 | 765 | 765 | -14 (-1.80%) | 146,200 |
| 7 Nov 2016 | JPY | 757 | 789 | 757 | 779 | 779 | +22 (+2.91%) | 135,300 |
| 4 Nov 2016 | JPY | 775 | 789 | 756 | 757 | 757 | -31 (-3.93%) | 250,900 |
| 2 Nov 2016 | JPY | 805 | 808 | 781 | 788 | 788 | -29 (-3.55%) | 187,700 |
| 1 Nov 2016 | JPY | 814 | 820 | 806 | 817 | 817 | +1 (+0.12%) | 57,600 |
| 31 Oct 2016 | JPY | 825 | 837 | 810 | 816 | 816 | -10 (-1.21%) | 70,800 |
| 28 Oct 2016 | JPY | 804 | 832 | 803 | 826 | 826 | +19 (+2.35%) | 114,500 |
| 27 Oct 2016 | JPY | 818 | 823 | 800 | 807 | 807 | -17 (-2.06%) | 166,200 |
| 26 Oct 2016 | JPY | 822 | 831 | 818 | 824 | 824 | +3 (+0.37%) | 91,100 |
| 25 Oct 2016 | JPY | 856 | 863 | 817 | 821 | 821 | -46 (-5.31%) | 259,400 |
| 24 Oct 2016 | JPY | 879 | 879 | 859 | 867 | 867 | -12 (-1.37%) | 60,500 |
| 21 Oct 2016 | JPY | 872 | 891 | 869 | 879 | 879 | +7 (+0.80%) | 110,600 |
| 20 Oct 2016 | JPY | 892 | 893 | 859 | 872 | 872 | -21 (-2.35%) | 190,100 |
| 19 Oct 2016 | JPY | 857 | 896 | 857 | 893 | 893 | +33 (+3.84%) | 181,600 |
