| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | JPY | 872 | 891 | 869 | 879 | 879 | +7 (+0.80%) | 110,600 |
| 20 Oct 2016 | JPY | 892 | 893 | 859 | 872 | 872 | -21 (-2.35%) | 190,100 |
| 19 Oct 2016 | JPY | 857 | 896 | 857 | 893 | 893 | +33 (+3.84%) | 181,600 |
| 18 Oct 2016 | JPY | 846 | 862 | 845 | 860 | 860 | +13 (+1.53%) | 72,400 |
| 17 Oct 2016 | JPY | 850 | 870 | 838 | 847 | 847 | 0.0 (0.0%) | 125,100 |
| 14 Oct 2016 | JPY | 857 | 872 | 842 | 847 | 847 | -22 (-2.53%) | 103,600 |
| 13 Oct 2016 | JPY | 885 | 892 | 857 | 869 | 869 | -16 (-1.81%) | 124,100 |
| 12 Oct 2016 | JPY | 886 | 909 | 878 | 885 | 885 | +1 (+0.11%) | 164,900 |
| 11 Oct 2016 | JPY | 904 | 916 | 875 | 884 | 884 | -21 (-2.32%) | 206,100 |
| 7 Oct 2016 | JPY | 928 | 938 | 895 | 905 | 905 | -38 (-4.03%) | 241,300 |
| 6 Oct 2016 | JPY | 946 | 966 | 938 | 943 | 943 | +12 (+1.29%) | 339,900 |
| 5 Oct 2016 | JPY | 932 | 947 | 901 | 931 | 931 | +5 (+0.54%) | 325,100 |
| 4 Oct 2016 | JPY | 865 | 939 | 861 | 926 | 926 | +71 (+8.30%) | 581,200 |
| 3 Oct 2016 | JPY | 880 | 881 | 852 | 855 | 855 | -7 (-0.81%) | 118,400 |
| 30 Sep 2016 | JPY | 860 | 884 | 856 | 862 | 862 | -6 (-0.69%) | 114,300 |
| 29 Sep 2016 | JPY | 880 | 885 | 867 | 868 | 868 | -15 (-1.70%) | 108,900 |
| 28 Sep 2016 | JPY | 865 | 885 | 858 | 883 | 883 | +5 (+0.57%) | 148,100 |
| 27 Sep 2016 | JPY | 861 | 885 | 858 | 878 | 878 | +2 (+0.23%) | 102,200 |
| 26 Sep 2016 | JPY | 884 | 890 | 862 | 876 | 876 | -4 (-0.45%) | 121,400 |
| 23 Sep 2016 | JPY | 840 | 885 | 840 | 880 | 880 | +34 (+4.02%) | 225,400 |
| 21 Sep 2016 | JPY | 836 | 850 | 821 | 846 | 846 | +2 (+0.24%) | 133,500 |
| 20 Sep 2016 | JPY | 837 | 860 | 833 | 844 | 844 | -8 (-0.94%) | 81,600 |
| 16 Sep 2016 | JPY | 863 | 871 | 843 | 852 | 852 | -14 (-1.62%) | 127,700 |
| 15 Sep 2016 | JPY | 864 | 884 | 862 | 866 | 866 | -5 (-0.57%) | 98,200 |
| 14 Sep 2016 | JPY | 861 | 892 | 842 | 871 | 871 | +7 (+0.81%) | 190,400 |
| 13 Sep 2016 | JPY | 866 | 887 | 858 | 864 | 864 | +9 (+1.05%) | 107,000 |
| 12 Sep 2016 | JPY | 865 | 880 | 845 | 855 | 855 | -25 (-2.84%) | 172,500 |
| 9 Sep 2016 | JPY | 840 | 895 | 840 | 880 | 880 | +40 (+4.76%) | 290,700 |
| 8 Sep 2016 | JPY | 861 | 870 | 833 | 840 | 840 | -31 (-3.56%) | 204,600 |
| 7 Sep 2016 | JPY | 815 | 878 | 805 | 871 | 871 | +50 (+6.09%) | 318,300 |
