| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | JPY | 834 | 842 | 819 | 821 | 821 | -22 (-2.61%) | 159,400 |
| 5 Sep 2016 | JPY | 830 | 868 | 815 | 843 | 843 | +58 (+7.39%) | 493,400 |
| 2 Sep 2016 | JPY | 797 | 797 | 781 | 785 | 785 | -12 (-1.51%) | 60,100 |
| 1 Sep 2016 | JPY | 804 | 819 | 789 | 797 | 797 | -8 (-0.99%) | 83,200 |
| 31 Aug 2016 | JPY | 821 | 823 | 795 | 805 | 805 | -4 (-0.49%) | 172,900 |
| 30 Aug 2016 | JPY | 774 | 816 | 767 | 809 | 809 | +40 (+5.20%) | 257,500 |
| 29 Aug 2016 | JPY | 758 | 774 | 758 | 769 | 769 | +11 (+1.45%) | 83,100 |
| 26 Aug 2016 | JPY | 756 | 763 | 750 | 758 | 758 | +1 (+0.13%) | 41,900 |
| 25 Aug 2016 | JPY | 774 | 774 | 753 | 757 | 757 | -17 (-2.20%) | 72,100 |
| 24 Aug 2016 | JPY | 786 | 787 | 771 | 774 | 774 | +4 (+0.52%) | 51,500 |
| 23 Aug 2016 | JPY | 782 | 789 | 769 | 770 | 770 | -4 (-0.52%) | 67,800 |
| 22 Aug 2016 | JPY | 776 | 787 | 765 | 774 | 774 | +23 (+3.06%) | 103,300 |
| 19 Aug 2016 | JPY | 751 | 760 | 748 | 751 | 751 | 0.0 (0.0%) | 73,500 |
| 18 Aug 2016 | JPY | 750 | 774 | 748 | 751 | 751 | -2 (-0.27%) | 87,900 |
| 17 Aug 2016 | JPY | 765 | 770 | 751 | 753 | 753 | -17 (-2.21%) | 164,200 |
| 16 Aug 2016 | JPY | 812 | 815 | 769 | 770 | 770 | -49 (-5.98%) | 266,400 |
| 15 Aug 2016 | JPY | 814 | 837 | 809 | 819 | 819 | -10 (-1.21%) | 122,600 |
| 12 Aug 2016 | JPY | 763 | 847 | 762 | 829 | 829 | +81 (+10.83%) | 496,800 |
| 10 Aug 2016 | JPY | 762 | 764 | 742 | 748 | 748 | -44 (-5.56%) | 152,800 |
| 9 Aug 2016 | JPY | 763 | 796 | 762 | 792 | 792 | +38 (+5.04%) | 156,700 |
| 8 Aug 2016 | JPY | 803 | 803 | 749 | 754 | 754 | -50 (-6.22%) | 213,100 |
| 5 Aug 2016 | JPY | 777 | 819 | 777 | 804 | 804 | +35 (+4.55%) | 211,700 |
| 4 Aug 2016 | JPY | 763 | 777 | 761 | 769 | 769 | +12 (+1.59%) | 79,300 |
| 3 Aug 2016 | JPY | 768 | 784 | 755 | 757 | 757 | -27 (-3.44%) | 172,400 |
| 2 Aug 2016 | JPY | 792 | 799 | 776 | 784 | 784 | -19 (-2.37%) | 90,400 |
| 1 Aug 2016 | JPY | 777 | 808 | 772 | 803 | 803 | +21 (+2.69%) | 94,800 |
| 29 Jul 2016 | JPY | 779 | 791 | 755 | 782 | 782 | -2 (-0.26%) | 234,000 |
| 28 Jul 2016 | JPY | 792 | 800 | 776 | 784 | 784 | -17 (-2.12%) | 276,000 |
| 27 Jul 2016 | JPY | 806 | 816 | 800 | 801 | 801 | -3 (-0.37%) | 77,900 |
| 26 Jul 2016 | JPY | 800 | 812 | 784 | 804 | 804 | 0.0 (0.0%) | 203,000 |
