| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 416 | 427 | 415 | 427 | 427 | +6 (+1.43%) | 197,700 |
| 4 Aug 2023 | JPY | 419 | 424 | 414 | 421 | 421 | +1 (+0.24%) | 257,000 |
| 3 Aug 2023 | JPY | 441 | 443 | 420 | 420 | 420 | -25 (-5.62%) | 528,800 |
| 2 Aug 2023 | JPY | 454 | 455 | 445 | 445 | 445 | -14 (-3.05%) | 250,400 |
| 1 Aug 2023 | JPY | 458 | 467 | 457 | 459 | 459 | +1 (+0.22%) | 165,000 |
| 31 Jul 2023 | JPY | 454 | 459 | 452 | 458 | 458 | +2 (+0.44%) | 189,900 |
| 28 Jul 2023 | JPY | 453 | 457 | 448 | 456 | 456 | -1 (-0.22%) | 229,800 |
| 27 Jul 2023 | JPY | 452 | 457 | 451 | 457 | 457 | +2 (+0.44%) | 134,800 |
| 26 Jul 2023 | JPY | 448 | 455 | 444 | 455 | 455 | +6 (+1.34%) | 183,900 |
| 25 Jul 2023 | JPY | 451 | 454 | 444 | 449 | 449 | 0.0 (0.0%) | 174,500 |
| 24 Jul 2023 | JPY | 449 | 454 | 449 | 449 | 449 | 0.0 (0.0%) | 159,000 |
| 21 Jul 2023 | JPY | 453 | 456 | 447 | 449 | 449 | -5 (-1.10%) | 166,700 |
| 20 Jul 2023 | JPY | 448 | 457 | 445 | 454 | 454 | +3 (+0.67%) | 237,900 |
| 19 Jul 2023 | JPY | 445 | 451 | 444 | 451 | 451 | +8 (+1.81%) | 300,100 |
| 18 Jul 2023 | JPY | 450 | 451 | 438 | 443 | 443 | -8 (-1.77%) | 482,300 |
| 14 Jul 2023 | JPY | 462 | 465 | 451 | 451 | 451 | -15 (-3.22%) | 420,700 |
| 13 Jul 2023 | JPY | 459 | 466 | 455 | 466 | 466 | +10 (+2.19%) | 210,900 |
| 12 Jul 2023 | JPY | 470 | 471 | 455 | 456 | 456 | -18 (-3.80%) | 421,400 |
| 11 Jul 2023 | JPY | 469 | 484 | 469 | 474 | 474 | +7 (+1.50%) | 330,600 |
| 10 Jul 2023 | JPY | 464 | 470 | 460 | 467 | 467 | +3 (+0.65%) | 328,400 |
| 7 Jul 2023 | JPY | 453 | 464 | 452 | 464 | 464 | +4 (+0.87%) | 233,200 |
| 6 Jul 2023 | JPY | 465 | 466 | 457 | 460 | 460 | -8 (-1.71%) | 515,300 |
| 5 Jul 2023 | JPY | 471 | 472 | 467 | 468 | 468 | -7 (-1.47%) | 208,200 |
| 4 Jul 2023 | JPY | 472 | 477 | 467 | 475 | 475 | +4 (+0.85%) | 201,300 |
| 3 Jul 2023 | JPY | 474 | 478 | 467 | 471 | 471 | -2 (-0.42%) | 315,500 |
| 30 Jun 2023 | JPY | 474 | 477 | 466 | 473 | 473 | -6 (-1.25%) | 194,300 |
| 29 Jun 2023 | JPY | 480 | 485 | 474 | 479 | 479 | 0.0 (0.0%) | 186,400 |
| 28 Jun 2023 | JPY | 479 | 483 | 469 | 479 | 479 | +3 (+0.63%) | 220,200 |
| 27 Jun 2023 | JPY | 489 | 491 | 471 | 476 | 476 | -10 (-2.06%) | 319,800 |
| 26 Jun 2023 | JPY | 493 | 494 | 485 | 486 | 486 | -11 (-2.21%) | 268,900 |
