| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | JPY | 1,025 | 1,029 | 1,003.5 | 1,012.5 | 1,012.5 | -1.5 (-0.15%) | 171,800 |
| 29 Jul 2015 | JPY | 1,050 | 1,060 | 1,011 | 1,014 | 1,014 | -30 (-2.87%) | 144,200 |
| 28 Jul 2015 | JPY | 1,022.5 | 1,049 | 1,000 | 1,044 | 1,044 | +6.5 (+0.63%) | 191,200 |
| 27 Jul 2015 | JPY | 1,025 | 1,050 | 1,025 | 1,037.5 | 1,037.5 | -18.5 (-1.75%) | 183,400 |
| 24 Jul 2015 | JPY | 1,056 | 1,065 | 1,025 | 1,056 | 1,056 | -10.5 (-0.98%) | 302,400 |
| 23 Jul 2015 | JPY | 1,125 | 1,125 | 1,060.5 | 1,066.5 | 1,066.5 | -36 (-3.27%) | 356,200 |
| 22 Jul 2015 | JPY | 1,075 | 1,111 | 1,063.5 | 1,102.5 | 1,102.5 | -1 (-0.09%) | 464,400 |
| 21 Jul 2015 | JPY | 1,061.5 | 1,110.5 | 1,026.5 | 1,103.5 | 1,103.5 | +56 (+5.35%) | 777,600 |
| 17 Jul 2015 | JPY | 1,018.5 | 1,047.5 | 997.5 | 1,047.5 | 1,047.5 | +29 (+2.85%) | 538,000 |
| 16 Jul 2015 | JPY | 1,000 | 1,058 | 997.5 | 1,018.5 | 1,018.5 | +72 (+7.61%) | 1,451,600 |
| 15 Jul 2015 | JPY | 945 | 971.5 | 940 | 946.5 | 946.5 | +17 (+1.83%) | 336,000 |
| 14 Jul 2015 | JPY | 928.5 | 940 | 926 | 929.5 | 929.5 | +16.5 (+1.81%) | 164,600 |
| 13 Jul 2015 | JPY | 900 | 922.5 | 900 | 913 | 913 | +27 (+3.05%) | 161,600 |
| 10 Jul 2015 | JPY | 940 | 940 | 882.5 | 886 | 886 | -56.5 (-5.99%) | 288,200 |
| 9 Jul 2015 | JPY | 890 | 945.5 | 800 | 942.5 | 942.5 | +13 (+1.40%) | 575,000 |
| 8 Jul 2015 | JPY | 970 | 970.5 | 914 | 929.5 | 929.5 | -50 (-5.10%) | 356,000 |
| 7 Jul 2015 | JPY | 950 | 984 | 941.5 | 979.5 | 979.5 | +43.5 (+4.65%) | 246,200 |
| 6 Jul 2015 | JPY | 925 | 957.5 | 921 | 936 | 936 | -17.5 (-1.84%) | 231,200 |
| 3 Jul 2015 | JPY | 952.5 | 964 | 927.5 | 953.5 | 953.5 | +2.5 (+0.26%) | 180,000 |
| 2 Jul 2015 | JPY | 975 | 980 | 951 | 951 | 951 | -24 (-2.46%) | 181,200 |
| 1 Jul 2015 | JPY | 950 | 984 | 942.5 | 975 | 975 | +45.5 (+4.90%) | 342,600 |
| 30 Jun 2015 | JPY | 922 | 932.5 | 905 | 929.5 | 929.5 | +16.5 (+1.81%) | 304,800 |
| 29 Jun 2015 | JPY | 904.5 | 947.5 | 901.5 | 913 | 913 | -36 (-3.79%) | 418,400 |
| 26 Jun 2015 | JPY | 951 | 972 | 942.5 | 949 | 949 | -8.5 (-0.89%) | 228,200 |
| 25 Jun 2015 | JPY | 960 | 987.5 | 926 | 957.5 | 957.5 | -16 (-1.64%) | 672,200 |
| 24 Jun 2015 | JPY | 1,019 | 1,133 | 924 | 973.5 | 973.5 | -91 (-8.55%) | 1,899,000 |
| 23 Jun 2015 | JPY | 1,040 | 1,065 | 990 | 1,064.5 | 1,064.5 | +39 (+3.80%) | 675,600 |
| 22 Jun 2015 | JPY | 1,040 | 1,050 | 1,018 | 1,025.5 | 1,025.5 | +24.5 (+2.45%) | 672,800 |
| 19 Jun 2015 | JPY | 955 | 1,019.5 | 950 | 1,001 | 1,001 | +57.5 (+6.09%) | 904,200 |
| 18 Jun 2015 | JPY | 945 | 953 | 921 | 943.5 | 943.5 | -0.5 (-0.05%) | 301,800 |
