| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | JPY | 748.5 | 757.5 | 717.5 | 732.5 | 732.5 | -13.5 (-1.81%) | 289,000 |
| 30 Apr 2015 | JPY | 780.5 | 789.5 | 740 | 746 | 746 | -38 (-4.85%) | 264,000 |
| 28 Apr 2015 | JPY | 800 | 803 | 781.5 | 784 | 784 | -9.5 (-1.20%) | 107,200 |
| 27 Apr 2015 | JPY | 776 | 809 | 775.5 | 793.5 | 793.5 | +17.5 (+2.26%) | 139,200 |
| 24 Apr 2015 | JPY | 775 | 791.5 | 774.5 | 776 | 776 | -15.5 (-1.96%) | 160,200 |
| 23 Apr 2015 | JPY | 812.5 | 815 | 785.5 | 791.5 | 791.5 | -29.5 (-3.59%) | 316,600 |
| 22 Apr 2015 | JPY | 820 | 840 | 816.5 | 821 | 821 | +7.5 (+0.92%) | 180,200 |
| 21 Apr 2015 | JPY | 840 | 850 | 805 | 813.5 | 813.5 | -20.5 (-2.46%) | 376,800 |
| 20 Apr 2015 | JPY | 874 | 910 | 827 | 834 | 834 | -68.5 (-7.59%) | 592,800 |
| 17 Apr 2015 | JPY | 837.5 | 919.5 | 834.5 | 902.5 | 902.5 | +82.5 (+10.06%) | 1,065,600 |
| 16 Apr 2015 | JPY | 840 | 857.5 | 812 | 820 | 820 | -9.5 (-1.15%) | 278,000 |
| 15 Apr 2015 | JPY | 837.5 | 837.5 | 811 | 829.5 | 829.5 | -8 (-0.96%) | 193,000 |
| 14 Apr 2015 | JPY | 795 | 842.5 | 788.5 | 837.5 | 837.5 | +35 (+4.36%) | 466,000 |
| 13 Apr 2015 | JPY | 780 | 818.5 | 775 | 802.5 | 802.5 | +30 (+3.88%) | 247,400 |
| 10 Apr 2015 | JPY | 775 | 784 | 770 | 772.5 | 772.5 | -6 (-0.77%) | 105,200 |
| 9 Apr 2015 | JPY | 794.5 | 798.5 | 762.5 | 778.5 | 778.5 | -15.5 (-1.95%) | 151,600 |
| 8 Apr 2015 | JPY | 800 | 805 | 788 | 794 | 794 | -2 (-0.25%) | 99,800 |
| 7 Apr 2015 | JPY | 793 | 807 | 785 | 796 | 796 | -3.5 (-0.44%) | 139,600 |
| 6 Apr 2015 | JPY | 762.5 | 799.5 | 760.5 | 799.5 | 799.5 | +31.5 (+4.10%) | 129,200 |
| 3 Apr 2015 | JPY | 779.5 | 784.5 | 755.5 | 768 | 768 | -11.5 (-1.48%) | 115,400 |
| 2 Apr 2015 | JPY | 778 | 797.5 | 772 | 779.5 | 779.5 | -8.5 (-1.08%) | 106,200 |
| 1 Apr 2015 | JPY | 790 | 804 | 784.5 | 788 | 788 | -14 (-1.75%) | 176,200 |
| 31 Mar 2015 | JPY | 785 | 803.5 | 777.5 | 802 | 802 | +27 (+3.48%) | 269,000 |
| 30 Mar 2015 | JPY | 757.5 | 778.5 | 750.5 | 775 | 775 | +12 (+1.57%) | 96,200 |
| 27 Mar 2015 | JPY | 772.5 | 795 | 752 | 763 | 763 | -22.5 (-2.86%) | 123,600 |
| 26 Mar 2015 | JPY | 785 | 799.5 | 756.5 | 785.5 | 785.5 | -10 (-1.26%) | 169,800 |
| 25 Mar 2015 | JPY | 785 | 807 | 782.5 | 795.5 | 795.5 | +10.5 (+1.34%) | 250,800 |
| 24 Mar 2015 | JPY | 765 | 788.5 | 751.5 | 785 | 785 | +19.5 (+2.55%) | 218,800 |
| 23 Mar 2015 | JPY | 759 | 804.5 | 755 | 765.5 | 765.5 | +21 (+2.82%) | 391,000 |
| 20 Mar 2015 | JPY | 740 | 758 | 726.5 | 744.5 | 744.5 | +4.5 (+0.61%) | 369,600 |
