| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 515 | 543 | 514 | 517 | 517 | +7 (+1.37%) | 1,605,100 |
| 24 May 2023 | JPY | 490 | 527 | 487 | 510 | 510 | +33 (+6.92%) | 1,714,800 |
| 23 May 2023 | JPY | 483 | 493 | 475 | 477 | 477 | -2 (-0.42%) | 343,700 |
| 22 May 2023 | JPY | 478 | 482 | 473 | 479 | 479 | +1 (+0.21%) | 193,900 |
| 19 May 2023 | JPY | 473 | 484 | 472 | 478 | 478 | +4 (+0.84%) | 234,700 |
| 18 May 2023 | JPY | 471 | 477 | 464 | 474 | 474 | +6 (+1.28%) | 228,000 |
| 17 May 2023 | JPY | 455 | 475 | 455 | 468 | 468 | +11 (+2.41%) | 348,300 |
| 16 May 2023 | JPY | 482 | 482 | 456 | 457 | 457 | -20 (-4.19%) | 723,400 |
| 15 May 2023 | JPY | 490 | 503 | 476 | 477 | 477 | -40 (-7.74%) | 740,800 |
| 12 May 2023 | JPY | 521 | 524 | 512 | 517 | 517 | -7 (-1.34%) | 279,900 |
| 11 May 2023 | JPY | 519 | 530 | 519 | 524 | 524 | +2 (+0.38%) | 169,800 |
| 10 May 2023 | JPY | 530 | 532 | 522 | 522 | 522 | -4 (-0.76%) | 213,400 |
| 9 May 2023 | JPY | 522 | 532 | 519 | 526 | 526 | +1 (+0.19%) | 264,600 |
| 8 May 2023 | JPY | 520 | 528 | 519 | 525 | 525 | +5 (+0.96%) | 168,700 |
| 2 May 2023 | JPY | 511 | 521 | 504 | 520 | 520 | +7 (+1.36%) | 241,000 |
| 1 May 2023 | JPY | 519 | 522 | 513 | 513 | 513 | -6 (-1.16%) | 144,700 |
| 28 Apr 2023 | JPY | 514 | 520 | 511 | 519 | 519 | +9 (+1.76%) | 212,400 |
| 27 Apr 2023 | JPY | 508 | 513 | 505 | 510 | 510 | -4 (-0.78%) | 177,300 |
| 26 Apr 2023 | JPY | 512 | 515 | 503 | 514 | 514 | -1 (-0.19%) | 218,600 |
| 25 Apr 2023 | JPY | 509 | 516 | 509 | 515 | 515 | +8 (+1.58%) | 244,800 |
| 24 Apr 2023 | JPY | 508 | 514 | 507 | 507 | 507 | -1 (-0.20%) | 159,500 |
| 21 Apr 2023 | JPY | 513 | 513 | 505 | 508 | 508 | -10 (-1.93%) | 298,700 |
| 20 Apr 2023 | JPY | 518 | 522 | 512 | 518 | 518 | 0.0 (0.0%) | 252,900 |
| 19 Apr 2023 | JPY | 525 | 530 | 514 | 518 | 518 | -6 (-1.15%) | 278,000 |
| 18 Apr 2023 | JPY | 519 | 527 | 514 | 524 | 524 | +6 (+1.16%) | 340,300 |
| 17 Apr 2023 | JPY | 521 | 521 | 513 | 518 | 518 | -2 (-0.38%) | 201,700 |
| 14 Apr 2023 | JPY | 519 | 526 | 517 | 520 | 520 | +8 (+1.56%) | 257,100 |
| 13 Apr 2023 | JPY | 517 | 518 | 509 | 512 | 512 | -10 (-1.92%) | 218,400 |
| 12 Apr 2023 | JPY | 526 | 528 | 517 | 522 | 522 | +5 (+0.97%) | 212,300 |
| 11 Apr 2023 | JPY | 517 | 523 | 515 | 517 | 517 | +6 (+1.17%) | 342,600 |
