| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 585 | 592 | 581 | 581 | 581 | -8 (-1.36%) | 40,700 |
| 25 Apr 2024 | JPY | 590 | 595 | 582 | 589 | 589 | -2 (-0.34%) | 5,800 |
| 24 Apr 2024 | JPY | 589 | 602 | 589 | 591 | 591 | -1 (-0.17%) | 14,100 |
| 23 Apr 2024 | JPY | 597 | 604 | 592 | 592 | 592 | -3 (-0.50%) | 2,700 |
| 22 Apr 2024 | JPY | 590 | 606 | 590 | 595 | 595 | +2 (+0.34%) | 7,500 |
| 19 Apr 2024 | JPY | 591 | 593 | 576 | 593 | 593 | -1 (-0.17%) | 31,700 |
| 18 Apr 2024 | JPY | 594 | 602 | 590 | 594 | 594 | -5 (-0.83%) | 5,400 |
| 17 Apr 2024 | JPY | 598 | 606 | 592 | 599 | 599 | +2 (+0.34%) | 8,000 |
| 16 Apr 2024 | JPY | 601 | 606 | 595 | 597 | 597 | -11 (-1.81%) | 15,600 |
| 15 Apr 2024 | JPY | 622 | 624 | 608 | 608 | 608 | -14 (-2.25%) | 4,900 |
| 12 Apr 2024 | JPY | 629 | 630 | 621 | 622 | 622 | -6 (-0.96%) | 2,600 |
| 11 Apr 2024 | JPY | 624 | 630 | 619 | 628 | 628 | +1 (+0.16%) | 15,700 |
| 10 Apr 2024 | JPY | 636 | 636 | 627 | 627 | 627 | +1 (+0.16%) | 14,000 |
| 9 Apr 2024 | JPY | 628 | 630 | 621 | 626 | 626 | -1 (-0.16%) | 5,400 |
| 8 Apr 2024 | JPY | 622 | 634 | 621 | 627 | 627 | +10 (+1.62%) | 17,000 |
| 5 Apr 2024 | JPY | 628 | 637 | 604 | 617 | 617 | -12 (-1.91%) | 29,900 |
| 4 Apr 2024 | JPY | 631 | 637 | 627 | 629 | 629 | -3 (-0.47%) | 9,800 |
| 3 Apr 2024 | JPY | 636 | 640 | 632 | 632 | 632 | -3 (-0.47%) | 4,800 |
| 2 Apr 2024 | JPY | 643 | 650 | 632 | 635 | 635 | -8 (-1.24%) | 9,300 |
| 1 Apr 2024 | JPY | 646 | 649 | 641 | 643 | 643 | -4 (-0.62%) | 8,700 |
| 29 Mar 2024 | JPY | 630 | 647 | 630 | 647 | 647 | +14 (+2.21%) | 12,100 |
| 28 Mar 2024 | JPY | 629 | 641 | 629 | 633 | 633 | -13 (-2.01%) | 12,400 |
| 27 Mar 2024 | JPY | 644 | 651 | 644 | 646 | 646 | +2 (+0.31%) | 13,800 |
| 26 Mar 2024 | JPY | 645 | 648 | 644 | 644 | 644 | -1 (-0.16%) | 4,400 |
| 25 Mar 2024 | JPY | 646 | 652 | 644 | 645 | 645 | -5 (-0.77%) | 9,200 |
| 22 Mar 2024 | JPY | 650 | 653 | 645 | 650 | 650 | -2 (-0.31%) | 16,100 |
| 21 Mar 2024 | JPY | 649 | 652 | 645 | 652 | 652 | +4 (+0.62%) | 13,600 |
| 19 Mar 2024 | JPY | 642 | 648 | 642 | 648 | 648 | +8 (+1.25%) | 11,400 |
| 18 Mar 2024 | JPY | 637 | 643 | 635 | 640 | 640 | +7 (+1.11%) | 8,800 |
| 15 Mar 2024 | JPY | 626 | 642 | 626 | 633 | 633 | -3 (-0.47%) | 11,700 |
