| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 635 | 644 | 633 | 636 | 636 | +1 (+0.16%) | 8,400 |
| 13 Mar 2024 | JPY | 654 | 654 | 635 | 635 | 635 | -11 (-1.70%) | 24,900 |
| 12 Mar 2024 | JPY | 632 | 662 | 632 | 646 | 646 | +13 (+2.05%) | 55,100 |
| 11 Mar 2024 | JPY | 639 | 639 | 620 | 633 | 633 | -6 (-0.94%) | 24,500 |
| 8 Mar 2024 | JPY | 638 | 647 | 636 | 639 | 639 | -5 (-0.78%) | 15,700 |
| 7 Mar 2024 | JPY | 644 | 646 | 634 | 644 | 644 | +5 (+0.78%) | 13,300 |
| 6 Mar 2024 | JPY | 639 | 639 | 639 | 639 | 639 | +14 (+2.24%) | 700 |
| 5 Mar 2024 | JPY | 623 | 633 | 620 | 625 | 625 | +2 (+0.32%) | 13,100 |
| 4 Mar 2024 | JPY | 625 | 633 | 621 | 623 | 623 | -4 (-0.64%) | 17,300 |
| 1 Mar 2024 | JPY | 636 | 639 | 627 | 627 | 627 | -9 (-1.42%) | 14,200 |
| 29 Feb 2024 | JPY | 634 | 639 | 627 | 636 | 636 | -1 (-0.16%) | 13,100 |
| 28 Feb 2024 | JPY | 640 | 644 | 628 | 637 | 637 | -1 (-0.16%) | 14,100 |
| 27 Feb 2024 | JPY | 640 | 640 | 626 | 638 | 638 | +12 (+1.92%) | 17,400 |
| 26 Feb 2024 | JPY | 608 | 645 | 608 | 626 | 626 | +19 (+3.13%) | 32,000 |
| 22 Feb 2024 | JPY | 631 | 645 | 606 | 607 | 607 | -23 (-3.65%) | 45,000 |
| 21 Feb 2024 | JPY | 643 | 643 | 630 | 630 | 630 | -4 (-0.63%) | 27,700 |
| 20 Feb 2024 | JPY | 588 | 650 | 588 | 634 | 634 | +56 (+9.69%) | 179,000 |
| 19 Feb 2024 | JPY | 575 | 600 | 575 | 578 | 578 | +24 (+4.33%) | 55,500 |
| 16 Feb 2024 | JPY | 550 | 573 | 547 | 554 | 554 | +4 (+0.73%) | 48,800 |
| 15 Feb 2024 | JPY | 540 | 561 | 532 | 550 | 550 | -70 (-11.29%) | 132,100 |
| 14 Feb 2024 | JPY | 618 | 628 | 618 | 620 | 620 | -7 (-1.12%) | 28,200 |
| 13 Feb 2024 | JPY | 628 | 628 | 617 | 627 | 627 | +1 (+0.16%) | 13,700 |
| 9 Feb 2024 | JPY | 624 | 630 | 623 | 626 | 626 | -3 (-0.48%) | 14,700 |
| 8 Feb 2024 | JPY | 633 | 638 | 629 | 629 | 629 | -10 (-1.56%) | 11,900 |
| 7 Feb 2024 | JPY | 631 | 639 | 627 | 639 | 639 | +22 (+3.57%) | 31,900 |
| 6 Feb 2024 | JPY | 623 | 638 | 617 | 617 | 617 | +4 (+0.65%) | 43,300 |
| 5 Feb 2024 | JPY | 620 | 626 | 613 | 613 | 613 | +6 (+0.99%) | 32,800 |
| 2 Feb 2024 | JPY | 605 | 618 | 604 | 607 | 607 | +12 (+2.02%) | 51,000 |
| 1 Feb 2024 | JPY | 600 | 603 | 590 | 595 | 595 | +8 (+1.36%) | 29,100 |
| 31 Jan 2024 | JPY | 587 | 593 | 580 | 587 | 587 | 0.0 (0.0%) | 14,700 |
