Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,076 | 1,100 | 1,076 | 1,095 | 1,095 | +8 (+0.74%) | 35,900 |
22 Apr 2019 | JPY | 1,068 | 1,094 | 1,068 | 1,087 | 1,087 | +2 (+0.18%) | 26,400 |
19 Apr 2019 | JPY | 1,075 | 1,107 | 1,075 | 1,085 | 1,085 | -3 (-0.28%) | 29,100 |
18 Apr 2019 | JPY | 1,137 | 1,143 | 1,088 | 1,088 | 1,088 | -52 (-4.56%) | 42,000 |
17 Apr 2019 | JPY | 1,131 | 1,144 | 1,123 | 1,140 | 1,140 | +16 (+1.42%) | 25,100 |
16 Apr 2019 | JPY | 1,125 | 1,140 | 1,120 | 1,124 | 1,124 | -4 (-0.35%) | 26,200 |
15 Apr 2019 | JPY | 1,121 | 1,138 | 1,120 | 1,128 | 1,128 | +19 (+1.71%) | 27,600 |
12 Apr 2019 | JPY | 1,082 | 1,121 | 1,082 | 1,109 | 1,109 | +6 (+0.54%) | 23,300 |
11 Apr 2019 | JPY | 1,104 | 1,109 | 1,092 | 1,103 | 1,103 | -7 (-0.63%) | 20,600 |
10 Apr 2019 | JPY | 1,111 | 1,115 | 1,097 | 1,110 | 1,110 | -23 (-2.03%) | 44,700 |
9 Apr 2019 | JPY | 1,129 | 1,137 | 1,118 | 1,133 | 1,133 | 0.0 (0.0%) | 18,100 |
8 Apr 2019 | JPY | 1,130 | 1,138 | 1,125 | 1,133 | 1,133 | +10 (+0.89%) | 23,900 |
5 Apr 2019 | JPY | 1,115 | 1,125 | 1,111 | 1,123 | 1,123 | +2 (+0.18%) | 18,100 |
4 Apr 2019 | JPY | 1,118 | 1,127 | 1,111 | 1,121 | 1,121 | +2 (+0.18%) | 21,000 |
3 Apr 2019 | JPY | 1,116 | 1,135 | 1,100 | 1,119 | 1,119 | +1 (+0.09%) | 33,600 |
2 Apr 2019 | JPY | 1,138 | 1,150 | 1,118 | 1,118 | 1,118 | -13 (-1.15%) | 40,700 |
1 Apr 2019 | JPY | 1,131 | 1,136 | 1,109 | 1,131 | 1,131 | +39 (+3.57%) | 42,800 |
29 Mar 2019 | JPY | 1,070 | 1,092 | 1,062 | 1,092 | 1,092 | +6 (+0.55%) | 36,600 |
28 Mar 2019 | JPY | 1,100 | 1,100 | 1,079 | 1,086 | 1,086 | -11 (-1.00%) | 28,200 |
27 Mar 2019 | JPY | 1,097 | 1,132 | 1,097 | 1,097 | 1,097 | +1 (+0.09%) | 46,000 |
26 Mar 2019 | JPY | 1,068 | 1,111 | 1,068 | 1,096 | 1,096 | +31 (+2.91%) | 46,000 |
25 Mar 2019 | JPY | 1,041 | 1,077 | 1,041 | 1,065 | 1,065 | -17 (-1.57%) | 39,700 |
22 Mar 2019 | JPY | 1,075 | 1,098 | 1,075 | 1,082 | 1,082 | +9 (+0.84%) | 31,400 |
20 Mar 2019 | JPY | 1,070 | 1,079 | 1,061 | 1,073 | 1,073 | -10 (-0.92%) | 43,000 |
19 Mar 2019 | JPY | 1,081 | 1,088 | 1,058 | 1,083 | 1,083 | +4 (+0.37%) | 48,500 |
18 Mar 2019 | JPY | 1,063 | 1,087 | 1,051 | 1,079 | 1,079 | +19 (+1.79%) | 38,900 |
15 Mar 2019 | JPY | 1,070 | 1,075 | 1,050 | 1,060 | 1,060 | -8 (-0.75%) | 53,500 |
14 Mar 2019 | JPY | 1,102 | 1,102 | 1,054 | 1,068 | 1,068 | -11 (-1.02%) | 59,300 |
13 Mar 2019 | JPY | 1,099 | 1,105 | 1,072 | 1,079 | 1,079 | -23 (-2.09%) | 40,100 |
12 Mar 2019 | JPY | 1,080 | 1,122 | 1,073 | 1,102 | 1,102 | +33 (+3.09%) | 96,500 |