Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,095 | 1,099 | 1,055 | 1,069 | 1,069 | -20 (-1.84%) | 64,300 |
8 Mar 2019 | JPY | 1,115 | 1,116 | 1,087 | 1,089 | 1,089 | -46 (-4.05%) | 112,700 |
7 Mar 2019 | JPY | 1,133 | 1,152 | 1,124 | 1,135 | 1,135 | -5 (-0.44%) | 56,500 |
6 Mar 2019 | JPY | 1,143 | 1,152 | 1,134 | 1,140 | 1,140 | -20 (-1.72%) | 47,700 |
5 Mar 2019 | JPY | 1,152 | 1,162 | 1,131 | 1,160 | 1,160 | -9 (-0.77%) | 79,800 |
4 Mar 2019 | JPY | 1,188 | 1,188 | 1,160 | 1,169 | 1,169 | -7 (-0.60%) | 69,500 |
1 Mar 2019 | JPY | 1,176 | 1,185 | 1,158 | 1,176 | 1,176 | +3 (+0.26%) | 60,600 |
28 Feb 2019 | JPY | 1,200 | 1,200 | 1,170 | 1,173 | 1,173 | -32 (-2.66%) | 82,300 |
27 Feb 2019 | JPY | 1,188 | 1,224 | 1,172 | 1,205 | 1,205 | +43 (+3.70%) | 177,100 |
26 Feb 2019 | JPY | 1,208 | 1,215 | 1,162 | 1,162 | 1,162 | +44 (+3.94%) | 383,400 |
25 Feb 2019 | JPY | 1,110 | 1,125 | 1,105 | 1,118 | 1,118 | +12 (+1.08%) | 50,700 |
22 Feb 2019 | JPY | 1,090 | 1,106 | 1,079 | 1,106 | 1,106 | +5 (+0.45%) | 66,200 |
21 Feb 2019 | JPY | 1,114 | 1,114 | 1,095 | 1,101 | 1,101 | -11 (-0.99%) | 59,600 |
20 Feb 2019 | JPY | 1,125 | 1,125 | 1,106 | 1,112 | 1,112 | -10 (-0.89%) | 51,100 |
19 Feb 2019 | JPY | 1,135 | 1,163 | 1,114 | 1,122 | 1,122 | -10 (-0.88%) | 61,000 |
18 Feb 2019 | JPY | 1,120 | 1,134 | 1,110 | 1,132 | 1,132 | +32 (+2.91%) | 56,500 |
15 Feb 2019 | JPY | 1,105 | 1,109 | 1,092 | 1,100 | 1,100 | -7 (-0.63%) | 62,400 |
14 Feb 2019 | JPY | 1,141 | 1,168 | 1,100 | 1,107 | 1,107 | -31 (-2.72%) | 80,600 |
13 Feb 2019 | JPY | 1,110 | 1,145 | 1,090 | 1,138 | 1,138 | +18 (+1.61%) | 122,400 |
12 Feb 2019 | JPY | 1,142 | 1,142 | 1,104 | 1,120 | 1,120 | -31 (-2.69%) | 160,200 |
8 Feb 2019 | JPY | 1,222 | 1,234 | 1,145 | 1,151 | 1,151 | -97 (-7.77%) | 184,400 |
7 Feb 2019 | JPY | 1,323 | 1,325 | 1,233 | 1,248 | 1,248 | -83 (-6.24%) | 225,500 |
6 Feb 2019 | JPY | 1,400 | 1,440 | 1,323 | 1,331 | 1,331 | -199 (-13.01%) | 399,700 |
5 Feb 2019 | JPY | 1,523 | 1,530 | 1,462 | 1,530 | 1,530 | +37 (+2.48%) | 135,700 |
4 Feb 2019 | JPY | 1,440 | 1,499 | 1,440 | 1,493 | 1,493 | +72 (+5.07%) | 107,200 |
1 Feb 2019 | JPY | 1,390 | 1,465 | 1,390 | 1,421 | 1,421 | +36 (+2.60%) | 64,700 |
31 Jan 2019 | JPY | 1,325 | 1,385 | 1,313 | 1,385 | 1,385 | +64 (+4.84%) | 48,600 |
30 Jan 2019 | JPY | 1,382 | 1,398 | 1,307 | 1,321 | 1,321 | -91 (-6.44%) | 96,900 |
29 Jan 2019 | JPY | 1,401 | 1,417 | 1,338 | 1,412 | 1,412 | +2 (+0.14%) | 62,200 |
28 Jan 2019 | JPY | 1,353 | 1,423 | 1,351 | 1,410 | 1,410 | +60 (+4.44%) | 45,200 |