Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,355 | 1,387 | 1,340 | 1,350 | 1,350 | +2 (+0.15%) | 26,800 |
24 Jan 2019 | JPY | 1,334 | 1,355 | 1,303 | 1,348 | 1,348 | +20 (+1.51%) | 30,300 |
23 Jan 2019 | JPY | 1,304 | 1,335 | 1,289 | 1,328 | 1,328 | +2 (+0.15%) | 27,700 |
22 Jan 2019 | JPY | 1,346 | 1,365 | 1,310 | 1,326 | 1,326 | -20 (-1.49%) | 26,900 |
21 Jan 2019 | JPY | 1,439 | 1,445 | 1,338 | 1,346 | 1,346 | -74 (-5.21%) | 68,300 |
18 Jan 2019 | JPY | 1,401 | 1,443 | 1,381 | 1,420 | 1,420 | +22 (+1.57%) | 79,900 |
17 Jan 2019 | JPY | 1,355 | 1,410 | 1,335 | 1,398 | 1,398 | +74 (+5.59%) | 64,100 |
16 Jan 2019 | JPY | 1,338 | 1,358 | 1,301 | 1,324 | 1,324 | -5 (-0.38%) | 24,100 |
15 Jan 2019 | JPY | 1,305 | 1,350 | 1,301 | 1,329 | 1,329 | +23 (+1.76%) | 15,400 |
11 Jan 2019 | JPY | 1,302 | 1,322 | 1,282 | 1,306 | 1,306 | +12 (+0.93%) | 34,200 |
10 Jan 2019 | JPY | 1,330 | 1,330 | 1,274 | 1,294 | 1,294 | -38 (-2.85%) | 44,400 |
9 Jan 2019 | JPY | 1,353 | 1,369 | 1,322 | 1,332 | 1,332 | -8 (-0.60%) | 26,200 |
8 Jan 2019 | JPY | 1,360 | 1,383 | 1,332 | 1,340 | 1,340 | -12 (-0.89%) | 38,500 |
7 Jan 2019 | JPY | 1,331 | 1,376 | 1,318 | 1,352 | 1,352 | +51 (+3.92%) | 38,100 |
4 Jan 2019 | JPY | 1,260 | 1,301 | 1,212 | 1,301 | 1,301 | -24 (-1.81%) | 47,400 |
31 Dec 2018 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,323 | 1,352 | 1,278 | 1,325 | 1,325 | -14 (-1.05%) | 45,300 |
27 Dec 2018 | JPY | 1,372 | 1,398 | 1,333 | 1,339 | 1,339 | +16 (+1.21%) | 40,300 |
26 Dec 2018 | JPY | 1,308 | 1,361 | 1,272 | 1,323 | 1,323 | +54 (+4.26%) | 68,400 |
25 Dec 2018 | JPY | 1,221 | 1,292 | 1,209 | 1,269 | 1,269 | -38 (-2.91%) | 101,300 |
24 Dec 2018 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,316 | 1,354 | 1,245 | 1,307 | 1,307 | -39 (-2.90%) | 137,800 |
20 Dec 2018 | JPY | 1,405 | 1,435 | 1,311 | 1,346 | 1,346 | -88 (-6.14%) | 64,800 |
19 Dec 2018 | JPY | 1,358 | 1,455 | 1,355 | 1,434 | 1,434 | +49 (+3.54%) | 49,200 |
18 Dec 2018 | JPY | 1,382 | 1,421 | 1,351 | 1,385 | 1,385 | -46 (-3.21%) | 77,600 |
17 Dec 2018 | JPY | 1,451 | 1,476 | 1,425 | 1,431 | 1,431 | -41 (-2.79%) | 44,500 |
14 Dec 2018 | JPY | 1,530 | 1,537 | 1,463 | 1,472 | 1,472 | -57 (-3.73%) | 63,100 |
13 Dec 2018 | JPY | 1,534 | 1,570 | 1,505 | 1,529 | 1,529 | -6 (-0.39%) | 75,700 |
12 Dec 2018 | JPY | 1,465 | 1,543 | 1,465 | 1,535 | 1,535 | +70 (+4.78%) | 88,400 |
11 Dec 2018 | JPY | 1,452 | 1,473 | 1,421 | 1,465 | 1,465 | +43 (+3.02%) | 66,700 |