Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,251 | 1,266 | 1,182 | 1,187 | 1,187 | -35 (-2.86%) | 49,500 |
26 Oct 2018 | JPY | 1,250 | 1,289 | 1,190 | 1,222 | 1,222 | -21 (-1.69%) | 79,400 |
25 Oct 2018 | JPY | 1,260 | 1,296 | 1,238 | 1,243 | 1,243 | -95 (-7.10%) | 69,100 |
24 Oct 2018 | JPY | 1,370 | 1,370 | 1,324 | 1,338 | 1,338 | -18 (-1.33%) | 31,400 |
23 Oct 2018 | JPY | 1,357 | 1,395 | 1,342 | 1,356 | 1,356 | -6 (-0.44%) | 36,100 |
22 Oct 2018 | JPY | 1,385 | 1,408 | 1,345 | 1,362 | 1,362 | -18 (-1.30%) | 39,800 |
19 Oct 2018 | JPY | 1,344 | 1,386 | 1,319 | 1,380 | 1,380 | +24 (+1.77%) | 22,900 |
18 Oct 2018 | JPY | 1,419 | 1,440 | 1,353 | 1,356 | 1,356 | -64 (-4.51%) | 42,500 |
17 Oct 2018 | JPY | 1,384 | 1,420 | 1,358 | 1,420 | 1,420 | +66 (+4.87%) | 53,000 |
16 Oct 2018 | JPY | 1,305 | 1,375 | 1,304 | 1,354 | 1,354 | +59 (+4.56%) | 36,000 |
15 Oct 2018 | JPY | 1,350 | 1,372 | 1,271 | 1,295 | 1,295 | -36 (-2.70%) | 32,500 |
12 Oct 2018 | JPY | 1,266 | 1,343 | 1,250 | 1,331 | 1,331 | +35 (+2.70%) | 38,900 |
11 Oct 2018 | JPY | 1,246 | 1,312 | 1,241 | 1,296 | 1,296 | -74 (-5.40%) | 62,500 |
10 Oct 2018 | JPY | 1,414 | 1,435 | 1,324 | 1,370 | 1,370 | -14 (-1.01%) | 37,500 |
9 Oct 2018 | JPY | 1,345 | 1,417 | 1,321 | 1,384 | 1,384 | +34 (+2.52%) | 36,200 |
8 Oct 2018 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,409 | 1,428 | 1,350 | 1,350 | 1,350 | -82 (-5.73%) | 74,600 |
4 Oct 2018 | JPY | 1,336 | 1,432 | 1,336 | 1,432 | 1,432 | +130 (+9.98%) | 163,200 |
3 Oct 2018 | JPY | 1,291 | 1,310 | 1,238 | 1,302 | 1,302 | +30 (+2.36%) | 54,200 |
2 Oct 2018 | JPY | 1,327 | 1,329 | 1,252 | 1,272 | 1,272 | -67 (-5.00%) | 59,600 |
1 Oct 2018 | JPY | 1,354 | 1,370 | 1,316 | 1,339 | 1,339 | -15 (-1.11%) | 35,800 |
28 Sep 2018 | JPY | 1,352 | 1,393 | 1,337 | 1,354 | 1,354 | -10 (-0.73%) | 37,900 |
27 Sep 2018 | JPY | 1,409 | 1,430 | 1,360 | 1,364 | 1,364 | -75 (-5.21%) | 78,700 |
26 Sep 2018 | JPY | 1,267 | 1,480 | 1,264 | 1,439 | 1,439 | +170 (+13.40%) | 225,100 |
25 Sep 2018 | JPY | 1,252 | 1,293 | 1,252 | 1,269 | 1,269 | +10 (+0.79%) | 24,700 |
24 Sep 2018 | JPY | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,256 | 1,266 | 1,239 | 1,259 | 1,259 | -7 (-0.55%) | 22,400 |
20 Sep 2018 | JPY | 1,188 | 1,276 | 1,186 | 1,266 | 1,266 | +73 (+6.12%) | 43,400 |
19 Sep 2018 | JPY | 1,210 | 1,229 | 1,181 | 1,193 | 1,193 | -17 (-1.40%) | 35,000 |
18 Sep 2018 | JPY | 1,200 | 1,246 | 1,172 | 1,210 | 1,210 | +10 (+0.83%) | 40,000 |