Encourage Technologies Co Ltd Recent Share Price (TSE:3682)

TSE:3682 - Encourage Technologies Co Ltd Encourage Technologies Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	907	937	907	920	920	+14 (+1.55%)	9,000
3 Aug 2018	JPY	939	940	902	906	906	-37 (-3.92%)	14,900
2 Aug 2018	JPY	960	960	939	943	943	-2 (-0.21%)	54,500
1 Aug 2018	JPY	943	952	930	945	945	-2 (-0.21%)	29,600
31 Jul 2018	JPY	916	947	915	947	947	+46 (+5.11%)	27,200
30 Jul 2018	JPY	913	920	901	901	901	-10 (-1.10%)	6,200
27 Jul 2018	JPY	903	917	898	911	911	+11 (+1.22%)	9,200
26 Jul 2018	JPY	899	902	895	900	900	+13 (+1.47%)	5,400
25 Jul 2018	JPY	890	900	887	887	887	+8 (+0.91%)	6,300
24 Jul 2018	JPY	878	891	875	879	879	-3 (-0.34%)	4,400
23 Jul 2018	JPY	881	886	875	882	882	0.0 (0.0%)	4,300
20 Jul 2018	JPY	885	895	872	882	882	-8 (-0.90%)	4,600
19 Jul 2018	JPY	893	899	886	890	890	-3 (-0.34%)	3,100
18 Jul 2018	JPY	895	900	892	893	893	0.0 (0.0%)	5,800
17 Jul 2018	JPY	900	900	893	893	893	+8 (+0.90%)	2,700
16 Jul 2018	JPY	885	885	885	885	885	0.0 (0.0%)	0
13 Jul 2018	JPY	898	898	885	885	885	-14 (-1.56%)	13,800
12 Jul 2018	JPY	894	905	894	899	899	+3 (+0.33%)	6,200
11 Jul 2018	JPY	907	909	890	896	896	-11 (-1.21%)	4,500
10 Jul 2018	JPY	911	913	903	907	907	+7 (+0.78%)	13,700
9 Jul 2018	JPY	893	900	889	900	900	+10 (+1.12%)	10,000
6 Jul 2018	JPY	883	893	878	890	890	+7 (+0.79%)	2,600
5 Jul 2018	JPY	883	887	877	883	883	-1 (-0.11%)	4,200
4 Jul 2018	JPY	877	889	876	884	884	+2 (+0.23%)	4,700
3 Jul 2018	JPY	893	893	878	882	882	-2 (-0.23%)	6,500
2 Jul 2018	JPY	890	894	875	884	884	+9 (+1.03%)	14,900
29 Jun 2018	JPY	881	881	870	875	875	-5 (-0.57%)	6,700
28 Jun 2018	JPY	885	890	877	880	880	-1 (-0.11%)	17,000
27 Jun 2018	JPY	873	887	873	881	881	+6 (+0.69%)	4,600
26 Jun 2018	JPY	862	876	860	875	875	+3 (+0.34%)	4,100