Encourage Technologies Co Ltd Recent Share Price (TSE:3682)

TSE:3682 - Encourage Technologies Co Ltd Encourage Technologies Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	881	883	871	872	872	+1 (+0.11%)	6,000
22 Jun 2018	JPY	872	882	870	871	871	-1 (-0.11%)	8,400
21 Jun 2018	JPY	870	882	853	872	872	+13 (+1.51%)	23,000
20 Jun 2018	JPY	853	863	817	859	859	+6 (+0.70%)	21,200
19 Jun 2018	JPY	882	882	841	853	853	-35 (-3.94%)	37,300
18 Jun 2018	JPY	899	900	879	888	888	+1 (+0.11%)	18,000
15 Jun 2018	JPY	900	903	878	887	887	-5 (-0.56%)	26,200
14 Jun 2018	JPY	900	903	881	892	892	-9 (-1.00%)	26,300
13 Jun 2018	JPY	896	902	893	901	901	+8 (+0.90%)	6,400
12 Jun 2018	JPY	890	898	890	893	893	+5 (+0.56%)	6,400
11 Jun 2018	JPY	890	890	887	888	888	-7 (-0.78%)	7,400
8 Jun 2018	JPY	889	900	885	895	895	+9 (+1.02%)	20,300
7 Jun 2018	JPY	890	896	885	886	886	-4 (-0.45%)	14,500
6 Jun 2018	JPY	890	900	885	890	890	+1 (+0.11%)	11,800
5 Jun 2018	JPY	889	900	885	889	889	+4 (+0.45%)	21,400
4 Jun 2018	JPY	884	893	882	885	885	+4 (+0.45%)	5,800
1 Jun 2018	JPY	885	893	880	881	881	-4 (-0.45%)	6,100
31 May 2018	JPY	900	900	880	885	885	+5 (+0.57%)	5,100
30 May 2018	JPY	890	890	876	880	880	-10 (-1.12%)	14,500
29 May 2018	JPY	892	895	890	890	890	-5 (-0.56%)	11,100
28 May 2018	JPY	900	902	891	895	895	-5 (-0.56%)	10,300
25 May 2018	JPY	892	910	891	900	900	-2 (-0.22%)	24,800
24 May 2018	JPY	920	920	900	902	902	-18 (-1.96%)	13,400
23 May 2018	JPY	916	920	905	920	920	+3 (+0.33%)	18,600
22 May 2018	JPY	933	933	916	917	917	-6 (-0.65%)	13,000
21 May 2018	JPY	930	934	920	923	923	-6 (-0.65%)	10,500
18 May 2018	JPY	938	938	925	929	929	-7 (-0.75%)	3,500
17 May 2018	JPY	936	936	917	936	936	+10 (+1.08%)	8,700
16 May 2018	JPY	943	966	907	926	926	-10 (-1.07%)	28,700
15 May 2018	JPY	931	945	888	936	936	+1 (+0.11%)	50,700