| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 967 | 967 | 888 | 935 | 935 | -92 (-8.96%) | 68,900 |
| 11 May 2018 | JPY | 1,006 | 1,031 | 1,006 | 1,027 | 1,027 | +20 (+1.99%) | 6,200 |
| 10 May 2018 | JPY | 1,014 | 1,020 | 994 | 1,007 | 1,007 | -11 (-1.08%) | 9,500 |
| 9 May 2018 | JPY | 1,012 | 1,022 | 1,006 | 1,018 | 1,018 | +1 (+0.10%) | 4,500 |
| 8 May 2018 | JPY | 1,012 | 1,025 | 1,012 | 1,017 | 1,017 | -6 (-0.59%) | 5,400 |
| 7 May 2018 | JPY | 1,030 | 1,035 | 1,023 | 1,023 | 1,023 | -7 (-0.68%) | 2,500 |
| 4 May 2018 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,040 | 1,040 | 1,024 | 1,030 | 1,030 | -3 (-0.29%) | 3,500 |
| 1 May 2018 | JPY | 1,010 | 1,037 | 1,001 | 1,033 | 1,033 | +22 (+2.18%) | 5,500 |
| 30 Apr 2018 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,027 | 1,027 | 1,004 | 1,011 | 1,011 | -5 (-0.49%) | 2,000 |
| 26 Apr 2018 | JPY | 1,027 | 1,029 | 1,005 | 1,016 | 1,016 | -7 (-0.68%) | 4,800 |
| 25 Apr 2018 | JPY | 1,023 | 1,027 | 1,019 | 1,023 | 1,023 | +4 (+0.39%) | 5,200 |
| 24 Apr 2018 | JPY | 1,011 | 1,019 | 1,011 | 1,019 | 1,019 | +13 (+1.29%) | 1,700 |
| 23 Apr 2018 | JPY | 1,020 | 1,020 | 990 | 1,006 | 1,006 | -4 (-0.40%) | 4,200 |
| 20 Apr 2018 | JPY | 1,001 | 1,010 | 1,001 | 1,010 | 1,010 | -2 (-0.20%) | 800 |
| 19 Apr 2018 | JPY | 999 | 1,014 | 995 | 1,012 | 1,012 | +13 (+1.30%) | 3,600 |
| 18 Apr 2018 | JPY | 1,009 | 1,010 | 983 | 999 | 999 | +5 (+0.50%) | 6,400 |
| 17 Apr 2018 | JPY | 1,006 | 1,010 | 994 | 994 | 994 | -8 (-0.80%) | 8,700 |
| 16 Apr 2018 | JPY | 1,040 | 1,040 | 1,002 | 1,002 | 1,002 | -38 (-3.65%) | 4,100 |
| 13 Apr 2018 | JPY | 1,071 | 1,071 | 1,037 | 1,040 | 1,040 | -29 (-2.71%) | 6,100 |
| 12 Apr 2018 | JPY | 1,049 | 1,069 | 1,031 | 1,069 | 1,069 | +14 (+1.33%) | 5,000 |
| 11 Apr 2018 | JPY | 1,062 | 1,070 | 1,054 | 1,055 | 1,055 | -13 (-1.22%) | 6,400 |
| 10 Apr 2018 | JPY | 1,049 | 1,080 | 1,040 | 1,068 | 1,068 | +19 (+1.81%) | 13,300 |
| 9 Apr 2018 | JPY | 1,046 | 1,050 | 1,021 | 1,049 | 1,049 | +28 (+2.74%) | 7,100 |
| 6 Apr 2018 | JPY | 1,010 | 1,040 | 1,008 | 1,021 | 1,021 | +15 (+1.49%) | 9,400 |
| 5 Apr 2018 | JPY | 999 | 1,017 | 997 | 1,006 | 1,006 | +9 (+0.90%) | 11,300 |
| 4 Apr 2018 | JPY | 1,000 | 1,000 | 985 | 997 | 997 | -3 (-0.30%) | 8,300 |
| 3 Apr 2018 | JPY | 990 | 1,001 | 989 | 1,000 | 1,000 | +4 (+0.40%) | 7,800 |
