| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 921 | 950 | 921 | 944 | 944 | +23 (+2.50%) | 8,200 |
| 16 Feb 2018 | JPY | 919.5 | 921.5 | 915 | 921 | 921 | +11 (+1.21%) | 5,400 |
| 15 Feb 2018 | JPY | 890 | 918 | 883.5 | 910 | 910 | +40 (+4.60%) | 15,200 |
| 14 Feb 2018 | JPY | 896 | 896.5 | 862 | 870 | 870 | -28 (-3.12%) | 16,000 |
| 13 Feb 2018 | JPY | 912 | 924 | 898 | 898 | 898 | -5 (-0.55%) | 16,800 |
| 12 Feb 2018 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 905 | 915 | 886 | 903 | 903 | -22 (-2.38%) | 17,800 |
| 8 Feb 2018 | JPY | 932.5 | 932.5 | 905.5 | 925 | 925 | -7.5 (-0.80%) | 16,000 |
| 7 Feb 2018 | JPY | 935 | 950 | 922.5 | 932.5 | 932.5 | -22.5 (-2.36%) | 52,600 |
| 6 Feb 2018 | JPY | 960 | 963.5 | 869.5 | 955 | 955 | -41.5 (-4.16%) | 75,600 |
| 5 Feb 2018 | JPY | 1,002 | 1,005 | 986.5 | 996.5 | 996.5 | -19.5 (-1.92%) | 12,800 |
| 2 Feb 2018 | JPY | 1,022 | 1,027 | 990 | 1,016 | 1,016 | -12 (-1.17%) | 14,600 |
| 1 Feb 2018 | JPY | 1,001.5 | 1,035 | 1,000 | 1,028 | 1,028 | +33.5 (+3.37%) | 18,000 |
| 31 Jan 2018 | JPY | 998 | 1,002.5 | 991 | 994.5 | 994.5 | -11 (-1.09%) | 13,800 |
| 30 Jan 2018 | JPY | 1,037 | 1,037 | 995 | 1,005.5 | 1,005.5 | -34 (-3.27%) | 23,400 |
| 29 Jan 2018 | JPY | 1,005 | 1,093 | 1,005 | 1,039.5 | 1,039.5 | +53.5 (+5.43%) | 61,800 |
| 26 Jan 2018 | JPY | 982 | 986 | 971.5 | 986 | 986 | +2 (+0.20%) | 14,600 |
| 25 Jan 2018 | JPY | 995 | 1,007.5 | 984 | 984 | 984 | -13 (-1.30%) | 18,200 |
| 24 Jan 2018 | JPY | 993.5 | 1,000 | 988 | 997 | 997 | +5.5 (+0.55%) | 20,000 |
| 23 Jan 2018 | JPY | 970 | 992.5 | 970 | 991.5 | 991.5 | +32.5 (+3.39%) | 18,400 |
| 22 Jan 2018 | JPY | 959 | 959 | 959 | 959 | 959 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | JPY | 956 | 962 | 955 | 959 | 959 | +3.5 (+0.37%) | 7,800 |
| 18 Jan 2018 | JPY | 968 | 977 | 955.5 | 955.5 | 955.5 | -17 (-1.75%) | 16,200 |
| 17 Jan 2018 | JPY | 986 | 986 | 959 | 972.5 | 972.5 | -17.5 (-1.77%) | 43,400 |
| 16 Jan 2018 | JPY | 990 | 994.5 | 985 | 990 | 990 | 0.0 (0.0%) | 11,400 |
| 15 Jan 2018 | JPY | 997.5 | 997.5 | 985.5 | 990 | 990 | -2.5 (-0.25%) | 15,400 |
| 12 Jan 2018 | JPY | 988 | 992.5 | 983 | 992.5 | 992.5 | +5 (+0.51%) | 9,000 |
| 11 Jan 2018 | JPY | 995.5 | 997.5 | 985.5 | 987.5 | 987.5 | -8.5 (-0.85%) | 7,000 |
| 10 Jan 2018 | JPY | 998 | 998 | 980 | 996 | 996 | +2.5 (+0.25%) | 16,600 |
| 9 Jan 2018 | JPY | 983.5 | 995 | 975 | 993.5 | 993.5 | +11 (+1.12%) | 23,400 |
