| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 982.5 | 982.5 | 982.5 | 982.5 | 982.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 975 | 983.5 | 973.5 | 982.5 | 982.5 | +11 (+1.13%) | 17,400 |
| 4 Jan 2018 | JPY | 967.5 | 984.5 | 965 | 971.5 | 971.5 | +9 (+0.94%) | 49,400 |
| 3 Jan 2018 | JPY | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 973 | 973 | 959.5 | 962.5 | 962.5 | -7 (-0.72%) | 10,000 |
| 28 Dec 2017 | JPY | 965 | 973.5 | 964 | 969.5 | 969.5 | +9.5 (+0.99%) | 9,200 |
| 27 Dec 2017 | JPY | 945.5 | 974.5 | 935 | 960 | 960 | +17.5 (+1.86%) | 13,000 |
| 26 Dec 2017 | JPY | 930 | 942.5 | 928 | 942.5 | 942.5 | 0.0 (0.0%) | 57,600 |
| 25 Dec 2017 | JPY | 953 | 953 | 942.5 | 942.5 | 942.5 | -4 (-0.42%) | 25,800 |
| 22 Dec 2017 | JPY | 947.5 | 949 | 942.5 | 946.5 | 946.5 | -7.5 (-0.79%) | 34,800 |
| 21 Dec 2017 | JPY | 950 | 954 | 945.5 | 954 | 954 | +11.5 (+1.22%) | 10,600 |
| 20 Dec 2017 | JPY | 953 | 953 | 942.5 | 942.5 | 942.5 | -8 (-0.84%) | 15,600 |
| 19 Dec 2017 | JPY | 959.5 | 959.5 | 950 | 950.5 | 950.5 | -4 (-0.42%) | 32,000 |
| 18 Dec 2017 | JPY | 956.5 | 958 | 951.5 | 954.5 | 954.5 | -6 (-0.62%) | 15,200 |
| 15 Dec 2017 | JPY | 960 | 963 | 951 | 960.5 | 960.5 | +0.5 (+0.05%) | 17,200 |
| 14 Dec 2017 | JPY | 962.5 | 967 | 960 | 960 | 960 | -9.5 (-0.98%) | 5,400 |
| 13 Dec 2017 | JPY | 976.5 | 977.5 | 957.5 | 969.5 | 969.5 | -6.5 (-0.67%) | 13,400 |
| 12 Dec 2017 | JPY | 979 | 983 | 975 | 976 | 976 | -4.5 (-0.46%) | 5,200 |
| 11 Dec 2017 | JPY | 985 | 985 | 978.5 | 980.5 | 980.5 | -4.5 (-0.46%) | 8,400 |
| 8 Dec 2017 | JPY | 978 | 985 | 975.5 | 985 | 985 | +7 (+0.72%) | 9,200 |
| 7 Dec 2017 | JPY | 967.5 | 980.5 | 967.5 | 978 | 978 | +10.5 (+1.09%) | 14,600 |
| 6 Dec 2017 | JPY | 978 | 980 | 960.5 | 967.5 | 967.5 | -15.5 (-1.58%) | 23,800 |
| 5 Dec 2017 | JPY | 985 | 988.5 | 980 | 983 | 983 | -5.5 (-0.56%) | 7,400 |
| 4 Dec 2017 | JPY | 998 | 998 | 980.5 | 988.5 | 988.5 | -11 (-1.10%) | 11,600 |
| 1 Dec 2017 | JPY | 990 | 1,007.5 | 987.5 | 999.5 | 999.5 | +5.5 (+0.55%) | 11,800 |
| 30 Nov 2017 | JPY | 1,002.5 | 1,002.5 | 991 | 994 | 994 | -12.5 (-1.24%) | 10,000 |
| 29 Nov 2017 | JPY | 994 | 1,007.5 | 990 | 1,006.5 | 1,006.5 | +7 (+0.70%) | 16,600 |
| 28 Nov 2017 | JPY | 982 | 1,012.5 | 978 | 999.5 | 999.5 | +18 (+1.83%) | 25,600 |
