| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 975.5 | 981.5 | 966.5 | 981.5 | 981.5 | +16 (+1.66%) | 10,600 |
| 24 Nov 2017 | JPY | 962.5 | 967 | 962.5 | 965.5 | 965.5 | +3 (+0.31%) | 3,400 |
| 23 Nov 2017 | JPY | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 971 | 971 | 962 | 962.5 | 962.5 | -8.5 (-0.88%) | 6,400 |
| 21 Nov 2017 | JPY | 964.5 | 972 | 957 | 971 | 971 | +12 (+1.25%) | 6,000 |
| 20 Nov 2017 | JPY | 955 | 960 | 955 | 959 | 959 | -1.5 (-0.16%) | 11,800 |
| 17 Nov 2017 | JPY | 972 | 974 | 960.5 | 960.5 | 960.5 | -2 (-0.21%) | 9,400 |
| 16 Nov 2017 | JPY | 967.5 | 978.5 | 958.5 | 962.5 | 962.5 | -3.5 (-0.36%) | 12,400 |
| 15 Nov 2017 | JPY | 990 | 996.5 | 955 | 966 | 966 | -28.5 (-2.87%) | 47,200 |
| 14 Nov 2017 | JPY | 1,012 | 1,013.5 | 993.5 | 994.5 | 994.5 | -21.5 (-2.12%) | 29,200 |
| 13 Nov 2017 | JPY | 1,060 | 1,060 | 1,016 | 1,016 | 1,016 | -41.5 (-3.92%) | 22,800 |
| 10 Nov 2017 | JPY | 998.5 | 1,074.5 | 998.5 | 1,057.5 | 1,057.5 | +52.5 (+5.22%) | 63,200 |
| 9 Nov 2017 | JPY | 1,022.5 | 1,022.5 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 29,400 |
| 8 Nov 2017 | JPY | 1,037.5 | 1,051.5 | 1,024.5 | 1,025 | 1,025 | -31.5 (-2.98%) | 21,600 |
| 7 Nov 2017 | JPY | 1,065.5 | 1,065.5 | 1,054.5 | 1,056.5 | 1,056.5 | -14.5 (-1.35%) | 26,000 |
| 6 Nov 2017 | JPY | 1,090 | 1,090 | 1,070.5 | 1,071 | 1,071 | -19 (-1.74%) | 12,400 |
| 3 Nov 2017 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 1,085 | 1,090.5 | 1,074.5 | 1,090 | 1,090 | +5 (+0.46%) | 17,400 |
| 1 Nov 2017 | JPY | 1,090 | 1,098.5 | 1,085 | 1,085 | 1,085 | +3.5 (+0.32%) | 30,200 |
| 31 Oct 2017 | JPY | 1,050 | 1,081.5 | 1,042 | 1,081.5 | 1,081.5 | +40 (+3.84%) | 113,800 |
| 30 Oct 2017 | JPY | 1,045 | 1,047 | 1,033 | 1,041.5 | 1,041.5 | +4.5 (+0.43%) | 6,800 |
| 27 Oct 2017 | JPY | 1,028 | 1,037 | 1,028 | 1,037 | 1,037 | +11.5 (+1.12%) | 3,200 |
| 26 Oct 2017 | JPY | 1,028 | 1,032 | 1,025.5 | 1,025.5 | 1,025.5 | -5.5 (-0.53%) | 3,600 |
| 25 Oct 2017 | JPY | 1,039.5 | 1,041 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2017 | JPY | 1,040 | 1,040 | 1,025 | 1,031 | 1,031 | -11 (-1.06%) | 9,600 |
| 23 Oct 2017 | JPY | 1,044.5 | 1,050 | 1,041.5 | 1,042 | 1,042 | -2 (-0.19%) | 10,600 |
| 20 Oct 2017 | JPY | 1,057 | 1,057 | 1,040 | 1,044 | 1,044 | -13 (-1.23%) | 14,000 |
| 19 Oct 2017 | JPY | 1,055 | 1,057.5 | 1,049.5 | 1,057 | 1,057 | +2 (+0.19%) | 14,400 |
| 18 Oct 2017 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -9.5 (-0.89%) | 5,400 |
| 17 Oct 2017 | JPY | 1,049.5 | 1,064.5 | 1,040.5 | 1,064.5 | 1,064.5 | +15 (+1.43%) | 6,600 |
