| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 975 | 979.5 | 950.5 | 950.5 | 950.5 | -36 (-3.65%) | 38,200 |
| 10 May 2017 | JPY | 999 | 999 | 975.5 | 986.5 | 986.5 | -12.5 (-1.25%) | 9,400 |
| 9 May 2017 | JPY | 985 | 1,006.5 | 984.5 | 999 | 999 | +15 (+1.52%) | 46,600 |
| 8 May 2017 | JPY | 990 | 995 | 974.5 | 984 | 984 | +1.5 (+0.15%) | 27,000 |
| 2 May 2017 | JPY | 964 | 983.5 | 964 | 982.5 | 982.5 | +9 (+0.92%) | 23,200 |
| 1 May 2017 | JPY | 953.5 | 977.5 | 953.5 | 973.5 | 973.5 | +20 (+2.10%) | 24,400 |
| 28 Apr 2017 | JPY | 956.5 | 965.5 | 951.5 | 953.5 | 953.5 | -3 (-0.31%) | 38,600 |
| 27 Apr 2017 | JPY | 955 | 966 | 947.5 | 956.5 | 956.5 | +9 (+0.95%) | 33,600 |
| 26 Apr 2017 | JPY | 897 | 968.5 | 895 | 947.5 | 947.5 | +59.5 (+6.70%) | 102,400 |
| 25 Apr 2017 | JPY | 885 | 892.5 | 880 | 888 | 888 | +1.5 (+0.17%) | 12,200 |
| 24 Apr 2017 | JPY | 892.5 | 895.5 | 879.5 | 886.5 | 886.5 | -5 (-0.56%) | 17,600 |
| 21 Apr 2017 | JPY | 878 | 893.5 | 875.5 | 891.5 | 891.5 | +24.5 (+2.83%) | 29,600 |
| 20 Apr 2017 | JPY | 865 | 870.5 | 864.5 | 867 | 867 | +1.5 (+0.17%) | 14,000 |
| 19 Apr 2017 | JPY | 840.5 | 880 | 840.5 | 865.5 | 865.5 | +8.5 (+0.99%) | 27,600 |
| 18 Apr 2017 | JPY | 855.5 | 863.5 | 851 | 857 | 857 | +9.5 (+1.12%) | 14,200 |
| 17 Apr 2017 | JPY | 825.5 | 857.5 | 825.5 | 847.5 | 847.5 | +18 (+2.17%) | 14,600 |
| 14 Apr 2017 | JPY | 835.5 | 842 | 826 | 829.5 | 829.5 | -16 (-1.89%) | 21,200 |
| 13 Apr 2017 | JPY | 825 | 854 | 825 | 845.5 | 845.5 | -6 (-0.70%) | 46,400 |
| 12 Apr 2017 | JPY | 861.5 | 869.5 | 835 | 851.5 | 851.5 | -30 (-3.40%) | 52,400 |
| 11 Apr 2017 | JPY | 888 | 898 | 852.5 | 881.5 | 881.5 | -17.5 (-1.95%) | 75,400 |
| 10 Apr 2017 | JPY | 900 | 902.5 | 883.5 | 899 | 899 | -2 (-0.22%) | 26,800 |
| 7 Apr 2017 | JPY | 916 | 918.5 | 893.5 | 901 | 901 | -15 (-1.64%) | 51,200 |
| 6 Apr 2017 | JPY | 950.5 | 952.5 | 916 | 916 | 916 | -30 (-3.17%) | 62,600 |
| 5 Apr 2017 | JPY | 941 | 1,020.5 | 940 | 946 | 946 | +3.5 (+0.37%) | 213,800 |
| 4 Apr 2017 | JPY | 960 | 962.5 | 936 | 942.5 | 942.5 | -15.5 (-1.62%) | 37,600 |
| 3 Apr 2017 | JPY | 973.5 | 973.5 | 952 | 958 | 958 | -15 (-1.54%) | 17,800 |
| 31 Mar 2017 | JPY | 975 | 980.5 | 972.5 | 973 | 973 | +13 (+1.35%) | 69,400 |
| 30 Mar 2017 | JPY | 987.5 | 987.5 | 950 | 960 | 960 | -13.5 (-1.39%) | 50,600 |
| 29 Mar 2017 | JPY | 950 | 975 | 950 | 973.5 | 973.5 | +44 (+4.73%) | 60,600 |
| 28 Mar 2017 | JPY | 925 | 936 | 925 | 929.5 | 929.5 | +4.5 (+0.49%) | 32,600 |
