| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 950 | 950 | 917.5 | 917.5 | 917.5 | -36.5 (-3.83%) | 76,000 |
| 23 Mar 2017 | JPY | 921.5 | 954 | 921.5 | 954 | 954 | +31 (+3.36%) | 26,600 |
| 22 Mar 2017 | JPY | 925 | 954.5 | 918.5 | 923 | 923 | -15.5 (-1.65%) | 30,800 |
| 21 Mar 2017 | JPY | 940 | 943 | 929 | 938.5 | 938.5 | -1.5 (-0.16%) | 26,200 |
| 17 Mar 2017 | JPY | 910 | 941.5 | 910 | 940 | 940 | +34 (+3.75%) | 97,800 |
| 16 Mar 2017 | JPY | 886 | 907.5 | 885.5 | 906 | 906 | +7 (+0.78%) | 22,800 |
| 15 Mar 2017 | JPY | 930.5 | 931 | 893.5 | 899 | 899 | -28 (-3.02%) | 70,000 |
| 14 Mar 2017 | JPY | 927 | 933 | 918.5 | 927 | 927 | 0.0 (0.0%) | 44,400 |
| 13 Mar 2017 | JPY | 950 | 955 | 923.5 | 927 | 927 | -13.5 (-1.44%) | 56,600 |
| 10 Mar 2017 | JPY | 953 | 955 | 940 | 940.5 | 940.5 | -14.5 (-1.52%) | 42,000 |
| 9 Mar 2017 | JPY | 968 | 974.5 | 951 | 955 | 955 | -5 (-0.52%) | 50,800 |
| 8 Mar 2017 | JPY | 932.5 | 960 | 927.5 | 960 | 960 | +30.5 (+3.28%) | 33,000 |
| 7 Mar 2017 | JPY | 931.5 | 939.5 | 923 | 929.5 | 929.5 | -3.5 (-0.38%) | 34,000 |
| 6 Mar 2017 | JPY | 968.5 | 968.5 | 923 | 933 | 933 | -26.5 (-2.76%) | 97,800 |
| 3 Mar 2017 | JPY | 990.5 | 1,015 | 907 | 959.5 | 959.5 | -34.5 (-3.47%) | 142,600 |
| 2 Mar 2017 | JPY | 1,010 | 1,010 | 986 | 994 | 994 | -18.5 (-1.83%) | 74,200 |
| 1 Mar 2017 | JPY | 954.5 | 1,015.5 | 929.5 | 1,012.5 | 1,012.5 | +63 (+6.64%) | 163,200 |
| 28 Feb 2017 | JPY | 946.5 | 964 | 932.5 | 949.5 | 949.5 | -16 (-1.66%) | 66,200 |
| 27 Feb 2017 | JPY | 964 | 987.5 | 948 | 965.5 | 965.5 | +11 (+1.15%) | 113,800 |
| 24 Feb 2017 | JPY | 932 | 963 | 910 | 954.5 | 954.5 | +6.5 (+0.69%) | 86,000 |
| 23 Feb 2017 | JPY | 921 | 950 | 920 | 948 | 948 | -0.5 (-0.05%) | 96,400 |
| 22 Feb 2017 | JPY | 885 | 949.5 | 880.5 | 948.5 | 948.5 | +76.5 (+8.77%) | 231,000 |
| 21 Feb 2017 | JPY | 875 | 883.5 | 871 | 872 | 872 | -1 (-0.11%) | 27,000 |
| 20 Feb 2017 | JPY | 862.5 | 894.5 | 849.5 | 873 | 873 | +11 (+1.28%) | 32,400 |
| 17 Feb 2017 | JPY | 850.5 | 863.5 | 826 | 862 | 862 | +8.5 (+1.00%) | 40,000 |
| 16 Feb 2017 | JPY | 865 | 867 | 852 | 853.5 | 853.5 | -13.5 (-1.56%) | 27,600 |
| 15 Feb 2017 | JPY | 866.5 | 867 | 860 | 867 | 867 | +2.5 (+0.29%) | 34,600 |
| 14 Feb 2017 | JPY | 884 | 884 | 863 | 864.5 | 864.5 | -5.5 (-0.63%) | 25,400 |
| 13 Feb 2017 | JPY | 853 | 875 | 853 | 870 | 870 | +19 (+2.23%) | 29,400 |
| 10 Feb 2017 | JPY | 863.5 | 865 | 840.5 | 851 | 851 | -14 (-1.62%) | 56,200 |
