| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | JPY | 880 | 969.5 | 880 | 968.5 | 968.5 | +88.5 (+10.06%) | 250,200 |
| 26 Jan 2017 | JPY | 860.5 | 900 | 852.5 | 880 | 880 | +21 (+2.44%) | 78,400 |
| 25 Jan 2017 | JPY | 865 | 880 | 858 | 859 | 859 | +4.5 (+0.53%) | 31,200 |
| 24 Jan 2017 | JPY | 853 | 870 | 851 | 854.5 | 854.5 | -5.5 (-0.64%) | 52,400 |
| 23 Jan 2017 | JPY | 886.5 | 907.5 | 851 | 860 | 860 | -47.5 (-5.23%) | 136,600 |
| 20 Jan 2017 | JPY | 862 | 918.5 | 850.5 | 907.5 | 907.5 | +55.5 (+6.51%) | 205,400 |
| 19 Jan 2017 | JPY | 827.5 | 864.5 | 827.5 | 852 | 852 | +14.5 (+1.73%) | 37,800 |
| 18 Jan 2017 | JPY | 826.5 | 839.5 | 810 | 837.5 | 837.5 | +9.5 (+1.15%) | 26,200 |
| 17 Jan 2017 | JPY | 841 | 842 | 827.5 | 828 | 828 | -15.5 (-1.84%) | 23,600 |
| 16 Jan 2017 | JPY | 850 | 855 | 840.5 | 843.5 | 843.5 | -4.5 (-0.53%) | 17,800 |
| 13 Jan 2017 | JPY | 855 | 855 | 840 | 848 | 848 | -5.5 (-0.64%) | 33,000 |
| 12 Jan 2017 | JPY | 855 | 865 | 850 | 853.5 | 853.5 | -4.5 (-0.52%) | 48,000 |
| 11 Jan 2017 | JPY | 860 | 864 | 850 | 858 | 858 | +3 (+0.35%) | 35,600 |
| 10 Jan 2017 | JPY | 841.5 | 859 | 837.5 | 855 | 855 | +13.5 (+1.60%) | 63,200 |
| 6 Jan 2017 | JPY | 850 | 853 | 838.5 | 841.5 | 841.5 | -8.5 (-1%) | 67,800 |
| 5 Jan 2017 | JPY | 846.5 | 853.5 | 833 | 850 | 850 | +4 (+0.47%) | 37,600 |
| 4 Jan 2017 | JPY | 842 | 849 | 835.5 | 846 | 846 | +17 (+2.05%) | 37,000 |
| 30 Dec 2016 | JPY | 811.5 | 834.5 | 807.5 | 829 | 829 | +17.5 (+2.16%) | 23,000 |
| 29 Dec 2016 | JPY | 830.5 | 830.5 | 811 | 811.5 | 811.5 | -24.5 (-2.93%) | 41,800 |
| 28 Dec 2016 | JPY | 822.5 | 836 | 817.5 | 836 | 836 | +19 (+2.33%) | 43,200 |
| 27 Dec 2016 | JPY | 810 | 823.5 | 800 | 817 | 817 | +6 (+0.74%) | 45,800 |
| 26 Dec 2016 | JPY | 795 | 815 | 786 | 811 | 811 | +12 (+1.50%) | 45,400 |
| 22 Dec 2016 | JPY | 800.5 | 824 | 795 | 799 | 799 | -7.5 (-0.93%) | 61,200 |
| 21 Dec 2016 | JPY | 815 | 822.5 | 803 | 806.5 | 806.5 | -8.5 (-1.04%) | 54,800 |
| 20 Dec 2016 | JPY | 805.5 | 818.5 | 792.5 | 815 | 815 | +9 (+1.12%) | 51,600 |
| 19 Dec 2016 | JPY | 834.5 | 834.5 | 806 | 806 | 806 | -29.5 (-3.53%) | 64,400 |
| 16 Dec 2016 | JPY | 837 | 844 | 827.5 | 835.5 | 835.5 | -2.5 (-0.30%) | 33,800 |
| 15 Dec 2016 | JPY | 837 | 847 | 835.5 | 838 | 838 | +1 (+0.12%) | 18,000 |
| 14 Dec 2016 | JPY | 842.5 | 850 | 829.5 | 837 | 837 | -5.5 (-0.65%) | 22,200 |
| 13 Dec 2016 | JPY | 812.5 | 857.5 | 812.5 | 842.5 | 842.5 | +26.5 (+3.25%) | 77,200 |
