| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | JPY | 913 | 1,090 | 900.5 | 1,014.5 | 1,014.5 | +121.5 (+13.61%) | 591,200 |
| 17 Oct 2016 | JPY | 920 | 933.5 | 892.5 | 893 | 893 | +0.5 (+0.06%) | 133,200 |
| 14 Oct 2016 | JPY | 889 | 905 | 876.5 | 892.5 | 892.5 | -12.5 (-1.38%) | 82,200 |
| 13 Oct 2016 | JPY | 909 | 926.5 | 871 | 905 | 905 | +16 (+1.80%) | 213,000 |
| 12 Oct 2016 | JPY | 785 | 910 | 785 | 889 | 889 | +104 (+13.25%) | 243,800 |
| 11 Oct 2016 | JPY | 792.5 | 794 | 785 | 785 | 785 | +12.5 (+1.62%) | 19,000 |
| 7 Oct 2016 | JPY | 785 | 785.5 | 766.5 | 772.5 | 772.5 | -9.5 (-1.21%) | 26,000 |
| 6 Oct 2016 | JPY | 755 | 788.5 | 754 | 782 | 782 | +23 (+3.03%) | 36,200 |
| 5 Oct 2016 | JPY | 756.5 | 761 | 752.5 | 759 | 759 | +2.5 (+0.33%) | 22,600 |
| 4 Oct 2016 | JPY | 768 | 768 | 751 | 756.5 | 756.5 | -11.5 (-1.50%) | 55,600 |
| 3 Oct 2016 | JPY | 802.5 | 805 | 751.5 | 768 | 768 | -34.5 (-4.30%) | 65,400 |
| 30 Sep 2016 | JPY | 806 | 806 | 795 | 802.5 | 802.5 | -8.5 (-1.05%) | 46,800 |
| 29 Sep 2016 | JPY | 781 | 815 | 775 | 811 | 811 | +30 (+3.84%) | 51,200 |
| 28 Sep 2016 | JPY | 769.5 | 817.5 | 767.5 | 781 | 781 | +8 (+1.03%) | 109,000 |
| 27 Sep 2016 | JPY | 725 | 775 | 709.5 | 773 | 773 | +45 (+6.18%) | 115,800 |
| 26 Sep 2016 | JPY | 675 | 744 | 675 | 728 | 728 | +56 (+8.33%) | 158,800 |
| 23 Sep 2016 | JPY | 675 | 677.5 | 668 | 672 | 672 | +5.5 (+0.83%) | 56,600 |
| 21 Sep 2016 | JPY | 677 | 687 | 665 | 666.5 | 666.5 | -18 (-2.63%) | 18,600 |
| 20 Sep 2016 | JPY | 687.5 | 694.5 | 665.5 | 684.5 | 684.5 | +10.5 (+1.56%) | 30,200 |
| 16 Sep 2016 | JPY | 715 | 715 | 660 | 674 | 674 | -23.5 (-3.37%) | 84,600 |
| 15 Sep 2016 | JPY | 682.5 | 707 | 682.5 | 697.5 | 697.5 | +7 (+1.01%) | 33,400 |
| 14 Sep 2016 | JPY | 675.5 | 708 | 675.5 | 690.5 | 690.5 | +20.5 (+3.06%) | 59,200 |
| 13 Sep 2016 | JPY | 665.5 | 671 | 665 | 670 | 670 | +4 (+0.60%) | 9,400 |
| 12 Sep 2016 | JPY | 661.5 | 679 | 661.5 | 666 | 666 | -16 (-2.35%) | 25,800 |
| 9 Sep 2016 | JPY | 651.5 | 682.5 | 651.5 | 682 | 682 | +27 (+4.12%) | 35,800 |
| 8 Sep 2016 | JPY | 651 | 657 | 647 | 655 | 655 | +10 (+1.55%) | 16,800 |
| 7 Sep 2016 | JPY | 638.5 | 645 | 632 | 645 | 645 | +12 (+1.90%) | 18,200 |
| 6 Sep 2016 | JPY | 635 | 638.5 | 633 | 633 | 633 | +2 (+0.32%) | 10,800 |
| 5 Sep 2016 | JPY | 638.5 | 640.5 | 629.5 | 631 | 631 | 0.0 (0.0%) | 34,400 |
| 2 Sep 2016 | JPY | 635 | 639 | 630.5 | 631 | 631 | -0.5 (-0.08%) | 11,000 |
