| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | JPY | 950 | 974.5 | 944.5 | 960.5 | 960.5 | +15.5 (+1.64%) | 32,200 |
| 6 Jun 2016 | JPY | 926.5 | 945.5 | 925 | 945 | 945 | +13 (+1.39%) | 36,000 |
| 3 Jun 2016 | JPY | 930.5 | 944.5 | 930 | 932 | 932 | -8 (-0.85%) | 29,600 |
| 2 Jun 2016 | JPY | 964.5 | 964.5 | 937.5 | 940 | 940 | -24.5 (-2.54%) | 29,800 |
| 1 Jun 2016 | JPY | 950 | 978 | 942.5 | 964.5 | 964.5 | +22 (+2.33%) | 91,800 |
| 31 May 2016 | JPY | 946.5 | 955 | 925 | 942.5 | 942.5 | +0.5 (+0.05%) | 71,800 |
| 30 May 2016 | JPY | 904.5 | 957.5 | 900.5 | 942 | 942 | +49 (+5.49%) | 92,400 |
| 27 May 2016 | JPY | 892.5 | 909 | 887.5 | 893 | 893 | +0.5 (+0.06%) | 52,400 |
| 26 May 2016 | JPY | 905 | 920 | 888 | 892.5 | 892.5 | -0.5 (-0.06%) | 58,800 |
| 25 May 2016 | JPY | 890 | 901 | 880 | 893 | 893 | +4 (+0.45%) | 71,800 |
| 24 May 2016 | JPY | 896 | 901 | 888 | 889 | 889 | -12 (-1.33%) | 81,400 |
| 23 May 2016 | JPY | 939 | 939 | 895.5 | 901 | 901 | -18 (-1.96%) | 79,200 |
| 20 May 2016 | JPY | 897.5 | 962.5 | 895 | 919 | 919 | +25 (+2.80%) | 43,800 |
| 19 May 2016 | JPY | 920.5 | 932 | 890 | 894 | 894 | -26.5 (-2.88%) | 92,600 |
| 18 May 2016 | JPY | 955.5 | 964.5 | 920.5 | 920.5 | 920.5 | -41.5 (-4.31%) | 149,600 |
| 17 May 2016 | JPY | 975 | 982 | 962 | 962 | 962 | -13 (-1.33%) | 35,400 |
| 16 May 2016 | JPY | 1,007.5 | 1,030 | 932.5 | 975 | 975 | -32.5 (-3.23%) | 88,200 |
| 13 May 2016 | JPY | 1,040 | 1,042 | 1,007.5 | 1,007.5 | 1,007.5 | -32.5 (-3.13%) | 84,000 |
| 12 May 2016 | JPY | 1,098 | 1,098 | 1,040 | 1,040 | 1,040 | -38.5 (-3.57%) | 54,000 |
| 11 May 2016 | JPY | 1,107.5 | 1,122 | 1,048 | 1,078.5 | 1,078.5 | -129 (-10.68%) | 187,800 |
| 10 May 2016 | JPY | 1,209.5 | 1,217.5 | 1,177.5 | 1,207.5 | 1,207.5 | +7.5 (+0.63%) | 34,600 |
| 9 May 2016 | JPY | 1,155.5 | 1,200 | 1,153 | 1,200 | 1,200 | +50.5 (+4.39%) | 55,400 |
| 6 May 2016 | JPY | 1,149 | 1,152.5 | 1,130 | 1,149.5 | 1,149.5 | +25 (+2.22%) | 23,200 |
| 2 May 2016 | JPY | 1,093.5 | 1,137.5 | 1,091.5 | 1,124.5 | 1,124.5 | +13.5 (+1.22%) | 19,400 |
| 28 Apr 2016 | JPY | 1,129 | 1,130 | 1,102.5 | 1,111 | 1,111 | -20.5 (-1.81%) | 21,600 |
| 27 Apr 2016 | JPY | 1,149 | 1,149 | 1,120 | 1,131.5 | 1,131.5 | +11.5 (+1.03%) | 18,200 |
| 26 Apr 2016 | JPY | 1,174.5 | 1,174.5 | 1,090 | 1,120 | 1,120 | -36 (-3.11%) | 95,400 |
| 25 Apr 2016 | JPY | 1,158.5 | 1,167.5 | 1,133 | 1,156 | 1,156 | +7 (+0.61%) | 33,600 |
| 22 Apr 2016 | JPY | 1,125 | 1,155.5 | 1,119 | 1,149 | 1,149 | +34.5 (+3.10%) | 37,600 |
| 21 Apr 2016 | JPY | 1,086.5 | 1,124 | 1,077 | 1,114.5 | 1,114.5 | +39.5 (+3.67%) | 28,400 |
