| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 1,058.5 | 1,090 | 1,058.5 | 1,075 | 1,075 | +17.5 (+1.65%) | 32,400 |
| 19 Apr 2016 | JPY | 1,045 | 1,060 | 1,045 | 1,057.5 | 1,057.5 | +15 (+1.44%) | 9,200 |
| 18 Apr 2016 | JPY | 1,020 | 1,044.5 | 1,020 | 1,042.5 | 1,042.5 | -2.5 (-0.24%) | 3,200 |
| 15 Apr 2016 | JPY | 1,025 | 1,055 | 1,025 | 1,045 | 1,045 | -5 (-0.48%) | 10,600 |
| 14 Apr 2016 | JPY | 1,044 | 1,050 | 1,031 | 1,050 | 1,050 | +15.5 (+1.50%) | 10,000 |
| 13 Apr 2016 | JPY | 1,035 | 1,043.5 | 1,025.5 | 1,034.5 | 1,034.5 | -0.5 (-0.05%) | 6,200 |
| 12 Apr 2016 | JPY | 1,047.5 | 1,047.5 | 1,010.5 | 1,035 | 1,035 | +34.5 (+3.45%) | 10,200 |
| 11 Apr 2016 | JPY | 972.5 | 1,010 | 972.5 | 1,000.5 | 1,000.5 | +32.5 (+3.36%) | 10,600 |
| 8 Apr 2016 | JPY | 967 | 983 | 953.5 | 968 | 968 | +13 (+1.36%) | 12,600 |
| 7 Apr 2016 | JPY | 950 | 965 | 950 | 955 | 955 | -5 (-0.52%) | 7,000 |
| 6 Apr 2016 | JPY | 949.5 | 960 | 949.5 | 960 | 960 | +2 (+0.21%) | 8,000 |
| 5 Apr 2016 | JPY | 1,004.5 | 1,005.5 | 956 | 958 | 958 | -38 (-3.82%) | 35,600 |
| 4 Apr 2016 | JPY | 994.5 | 1,022.5 | 990.5 | 996 | 996 | -43 (-4.14%) | 28,400 |
| 1 Apr 2016 | JPY | 1,089.5 | 1,089.5 | 1,015.5 | 1,039 | 1,039 | -30.5 (-2.85%) | 27,200 |
| 31 Mar 2016 | JPY | 1,040.5 | 1,069.5 | 1,040.5 | 1,069.5 | 1,069.5 | +32 (+3.08%) | 22,600 |
| 30 Mar 2016 | JPY | 1,029 | 1,037.5 | 1,021.5 | 1,037.5 | 1,037.5 | +3.5 (+0.34%) | 8,000 |
| 29 Mar 2016 | JPY | 1,041.5 | 1,045 | 1,010 | 1,034 | 1,034 | +27 (+2.68%) | 38,400 |
| 28 Mar 2016 | JPY | 1,003 | 1,013.5 | 1,000 | 1,007 | 1,007 | +2.5 (+0.25%) | 4,600 |
| 25 Mar 2016 | JPY | 1,005 | 1,005 | 995 | 1,004.5 | 1,004.5 | -0.5 (-0.05%) | 10,800 |
| 24 Mar 2016 | JPY | 1,017.5 | 1,019.5 | 1,005 | 1,005 | 1,005 | -23 (-2.24%) | 9,400 |
| 23 Mar 2016 | JPY | 1,034 | 1,034 | 1,023 | 1,028 | 1,028 | +1 (+0.10%) | 5,600 |
| 22 Mar 2016 | JPY | 1,047.5 | 1,057.5 | 1,026 | 1,027 | 1,027 | +4 (+0.39%) | 15,200 |
| 18 Mar 2016 | JPY | 991.5 | 1,050 | 986 | 1,023 | 1,023 | +50.5 (+5.19%) | 41,800 |
| 17 Mar 2016 | JPY | 992.5 | 992.5 | 972 | 972.5 | 972.5 | -10 (-1.02%) | 11,600 |
| 16 Mar 2016 | JPY | 972.5 | 991 | 972.5 | 982.5 | 982.5 | +13.5 (+1.39%) | 14,600 |
| 15 Mar 2016 | JPY | 970.5 | 972.5 | 956 | 969 | 969 | +0.5 (+0.05%) | 10,200 |
| 14 Mar 2016 | JPY | 961.5 | 977.5 | 956.5 | 968.5 | 968.5 | +18.5 (+1.95%) | 7,400 |
| 11 Mar 2016 | JPY | 942.5 | 950 | 925 | 950 | 950 | +11.5 (+1.23%) | 5,800 |
| 10 Mar 2016 | JPY | 936.5 | 940 | 928 | 938.5 | 938.5 | +22 (+2.40%) | 6,200 |
| 9 Mar 2016 | JPY | 930 | 941 | 913.5 | 916.5 | 916.5 | -24.5 (-2.60%) | 8,400 |
