| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 620 | 633 | 619.5 | 620 | 620 | +2 (+0.32%) | 49,000 |
| 15 Aug 2016 | JPY | 619.5 | 621 | 605.5 | 618 | 618 | +4 (+0.65%) | 50,400 |
| 12 Aug 2016 | JPY | 618 | 618 | 605 | 614 | 614 | +7 (+1.15%) | 47,800 |
| 10 Aug 2016 | JPY | 599 | 613.5 | 599 | 607 | 607 | -4 (-0.65%) | 55,000 |
| 9 Aug 2016 | JPY | 601 | 612 | 583.5 | 611 | 611 | 0.0 (0.0%) | 184,400 |
| 8 Aug 2016 | JPY | 632.5 | 648 | 611 | 611 | 611 | -200 (-24.66%) | 504,200 |
| 5 Aug 2016 | JPY | 825 | 825 | 810.5 | 811 | 811 | -8 (-0.98%) | 9,800 |
| 4 Aug 2016 | JPY | 810 | 820.5 | 810 | 819 | 819 | +11 (+1.36%) | 8,600 |
| 3 Aug 2016 | JPY | 832 | 832 | 808 | 808 | 808 | -29.5 (-3.52%) | 61,000 |
| 2 Aug 2016 | JPY | 842.5 | 845 | 835 | 837.5 | 837.5 | -10 (-1.18%) | 28,000 |
| 1 Aug 2016 | JPY | 852 | 853 | 844 | 847.5 | 847.5 | +5.5 (+0.65%) | 9,000 |
| 29 Jul 2016 | JPY | 839.5 | 844.5 | 832 | 842 | 842 | 0.0 (0.0%) | 17,000 |
| 28 Jul 2016 | JPY | 857.5 | 857.5 | 840 | 842 | 842 | -5 (-0.59%) | 16,000 |
| 27 Jul 2016 | JPY | 857.5 | 857.5 | 847 | 847 | 847 | -0.5 (-0.06%) | 8,000 |
| 26 Jul 2016 | JPY | 850 | 856 | 840 | 847.5 | 847.5 | 0.0 (0.0%) | 13,000 |
| 25 Jul 2016 | JPY | 870.5 | 870.5 | 846 | 847.5 | 847.5 | -23 (-2.64%) | 31,400 |
| 22 Jul 2016 | JPY | 884.5 | 885 | 865 | 870.5 | 870.5 | -14 (-1.58%) | 6,200 |
| 21 Jul 2016 | JPY | 884.5 | 892.5 | 878.5 | 884.5 | 884.5 | +6 (+0.68%) | 13,400 |
| 20 Jul 2016 | JPY | 850.5 | 878.5 | 850.5 | 878.5 | 878.5 | +19.5 (+2.27%) | 29,400 |
| 19 Jul 2016 | JPY | 865 | 875 | 840.5 | 859 | 859 | -16.5 (-1.88%) | 23,600 |
| 15 Jul 2016 | JPY | 891.5 | 891.5 | 870.5 | 875.5 | 875.5 | -15.5 (-1.74%) | 15,200 |
| 14 Jul 2016 | JPY | 887.5 | 899 | 880.5 | 891 | 891 | +11 (+1.25%) | 4,400 |
| 13 Jul 2016 | JPY | 895.5 | 904.5 | 880 | 880 | 880 | -13 (-1.46%) | 14,200 |
| 12 Jul 2016 | JPY | 889 | 893 | 887.5 | 893 | 893 | +28 (+3.24%) | 11,200 |
| 11 Jul 2016 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 867.5 | 872.5 | 857.5 | 865 | 865 | -2.5 (-0.29%) | 9,000 |
| 7 Jul 2016 | JPY | 868.5 | 874 | 861.5 | 867.5 | 867.5 | 0.0 (0.0%) | 16,600 |
| 6 Jul 2016 | JPY | 880 | 883.5 | 865.5 | 867.5 | 867.5 | -16 (-1.81%) | 15,600 |
| 5 Jul 2016 | JPY | 880 | 890 | 878 | 883.5 | 883.5 | -8 (-0.90%) | 27,400 |
| 4 Jul 2016 | JPY | 900 | 900 | 875.5 | 891.5 | 891.5 | -14.5 (-1.60%) | 45,000 |
