| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | JPY | 892.5 | 916 | 892.5 | 906 | 906 | +13.5 (+1.51%) | 12,400 |
| 30 Jun 2016 | JPY | 896.5 | 906.5 | 892 | 892.5 | 892.5 | +12.5 (+1.42%) | 17,800 |
| 29 Jun 2016 | JPY | 874 | 900 | 853.5 | 880 | 880 | -3 (-0.34%) | 24,600 |
| 28 Jun 2016 | JPY | 857 | 886.5 | 835 | 883 | 883 | +26 (+3.03%) | 20,600 |
| 27 Jun 2016 | JPY | 839.5 | 868 | 836.5 | 857 | 857 | +17.5 (+2.08%) | 29,400 |
| 24 Jun 2016 | JPY | 897 | 905 | 831.5 | 839.5 | 839.5 | -55.5 (-6.20%) | 62,800 |
| 23 Jun 2016 | JPY | 890.5 | 895 | 876 | 895 | 895 | +8.5 (+0.96%) | 17,800 |
| 22 Jun 2016 | JPY | 925 | 925 | 875 | 886.5 | 886.5 | -30 (-3.27%) | 34,400 |
| 21 Jun 2016 | JPY | 898 | 960.5 | 880.5 | 916.5 | 916.5 | +36.5 (+4.15%) | 76,200 |
| 20 Jun 2016 | JPY | 876 | 898 | 876 | 880 | 880 | +5 (+0.57%) | 35,400 |
| 17 Jun 2016 | JPY | 865 | 880 | 865 | 875 | 875 | +20 (+2.34%) | 16,400 |
| 16 Jun 2016 | JPY | 895 | 895 | 855 | 855 | 855 | -38.5 (-4.31%) | 48,000 |
| 15 Jun 2016 | JPY | 867.5 | 898 | 865 | 893.5 | 893.5 | +18.5 (+2.11%) | 36,800 |
| 14 Jun 2016 | JPY | 925 | 925 | 867.5 | 875 | 875 | -57.5 (-6.17%) | 103,600 |
| 13 Jun 2016 | JPY | 965.5 | 966 | 917.5 | 932.5 | 932.5 | -30 (-3.12%) | 40,200 |
| 10 Jun 2016 | JPY | 975 | 975 | 958 | 962.5 | 962.5 | -6.5 (-0.67%) | 17,000 |
| 9 Jun 2016 | JPY | 976 | 980.5 | 957.5 | 969 | 969 | -6.5 (-0.67%) | 25,600 |
| 8 Jun 2016 | JPY | 967.5 | 975.5 | 963.5 | 975.5 | 975.5 | +15 (+1.56%) | 18,200 |
| 7 Jun 2016 | JPY | 950 | 974.5 | 944.5 | 960.5 | 960.5 | +15.5 (+1.64%) | 32,200 |
| 6 Jun 2016 | JPY | 926.5 | 945.5 | 925 | 945 | 945 | +13 (+1.39%) | 36,000 |
| 3 Jun 2016 | JPY | 930.5 | 944.5 | 930 | 932 | 932 | -8 (-0.85%) | 29,600 |
| 2 Jun 2016 | JPY | 964.5 | 964.5 | 937.5 | 940 | 940 | -24.5 (-2.54%) | 29,800 |
| 1 Jun 2016 | JPY | 950 | 978 | 942.5 | 964.5 | 964.5 | +22 (+2.33%) | 91,800 |
| 31 May 2016 | JPY | 946.5 | 955 | 925 | 942.5 | 942.5 | +0.5 (+0.05%) | 71,800 |
| 30 May 2016 | JPY | 904.5 | 957.5 | 900.5 | 942 | 942 | +49 (+5.49%) | 92,400 |
| 27 May 2016 | JPY | 892.5 | 909 | 887.5 | 893 | 893 | +0.5 (+0.06%) | 52,400 |
| 26 May 2016 | JPY | 905 | 920 | 888 | 892.5 | 892.5 | -0.5 (-0.06%) | 58,800 |
| 25 May 2016 | JPY | 890 | 901 | 880 | 893 | 893 | +4 (+0.45%) | 71,800 |
| 24 May 2016 | JPY | 896 | 901 | 888 | 889 | 889 | -12 (-1.33%) | 81,400 |
| 23 May 2016 | JPY | 939 | 939 | 895.5 | 901 | 901 | -18 (-1.96%) | 79,200 |
