Encourage Technologies Co Ltd Recent Share Price (TSE:3682)

TSE:3682 - Encourage Technologies Co Ltd Encourage Technologies Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	502	505	500	501	501	-1 (-0.20%)	3,600
4 Aug 2023	JPY	499	506	499	502	502	+2 (+0.40%)	3,400
3 Aug 2023	JPY	496	505	496	500	500	+1 (+0.20%)	8,100
2 Aug 2023	JPY	502	507	499	499	499	-2 (-0.40%)	7,800
1 Aug 2023	JPY	501	505	501	501	501	-3 (-0.60%)	11,300
31 Jul 2023	JPY	514	514	502	504	504	+4 (+0.80%)	8,700
28 Jul 2023	JPY	510	516	500	500	500	-13 (-2.53%)	48,100
27 Jul 2023	JPY	511	513	509	513	513	+1 (+0.20%)	7,500
26 Jul 2023	JPY	513	515	510	512	512	-1 (-0.19%)	4,800
25 Jul 2023	JPY	516	520	512	513	513	-3 (-0.58%)	15,400
24 Jul 2023	JPY	514	518	512	516	516	+2 (+0.39%)	2,200
21 Jul 2023	JPY	512	519	511	514	514	+1 (+0.19%)	3,400
20 Jul 2023	JPY	513	518	512	513	513	-1 (-0.19%)	2,800
19 Jul 2023	JPY	521	521	513	514	514	-4 (-0.77%)	2,700
18 Jul 2023	JPY	519	523	511	518	518	+10 (+1.97%)	30,800
14 Jul 2023	JPY	510	512	507	508	508	-2 (-0.39%)	4,300
13 Jul 2023	JPY	509	511	507	510	510	+1 (+0.20%)	2,800
12 Jul 2023	JPY	512	519	508	509	509	-2 (-0.39%)	16,400
11 Jul 2023	JPY	511	516	511	511	511	0.0 (0.0%)	4,800
10 Jul 2023	JPY	513	533	511	511	511	-2 (-0.39%)	9,300
7 Jul 2023	JPY	515	518	512	513	513	0.0 (0.0%)	4,300
6 Jul 2023	JPY	514	518	513	513	513	-2 (-0.39%)	6,500
5 Jul 2023	JPY	518	518	515	515	515	-4 (-0.77%)	3,100
4 Jul 2023	JPY	522	522	515	519	519	+1 (+0.19%)	11,500
3 Jul 2023	JPY	515	528	515	518	518	+3 (+0.58%)	9,200
30 Jun 2023	JPY	525	525	514	515	515	-5 (-0.96%)	9,500
29 Jun 2023	JPY	522	523	518	520	520	-2 (-0.38%)	5,600
28 Jun 2023	JPY	525	530	520	522	522	+2 (+0.38%)	8,600
27 Jun 2023	JPY	514	523	512	520	520	+6 (+1.17%)	11,500
26 Jun 2023	JPY	516	518	514	514	514	-2 (-0.39%)	3,200