| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 885 | 885 | 862.5 | 881 | 881 | +33.5 (+3.95%) | 6,400 |
| 17 Feb 2016 | JPY | 874.5 | 882.5 | 840 | 847.5 | 847.5 | -27 (-3.09%) | 19,800 |
| 16 Feb 2016 | JPY | 850 | 900 | 837.5 | 874.5 | 874.5 | +28.5 (+3.37%) | 33,000 |
| 15 Feb 2016 | JPY | 876 | 880 | 843 | 846 | 846 | +30 (+3.68%) | 35,200 |
| 12 Feb 2016 | JPY | 867.5 | 889.5 | 776 | 816 | 816 | -109 (-11.78%) | 89,200 |
| 10 Feb 2016 | JPY | 960 | 970 | 917.5 | 925 | 925 | -44 (-4.54%) | 54,600 |
| 9 Feb 2016 | JPY | 985 | 985 | 955.5 | 969 | 969 | -66 (-6.38%) | 36,400 |
| 8 Feb 2016 | JPY | 975.5 | 1,040 | 968 | 1,035 | 1,035 | +10 (+0.98%) | 30,800 |
| 5 Feb 2016 | JPY | 1,032 | 1,049 | 1,000 | 1,025 | 1,025 | -32 (-3.03%) | 15,800 |
| 4 Feb 2016 | JPY | 1,044 | 1,074.5 | 1,027 | 1,057 | 1,057 | +13 (+1.25%) | 9,400 |
| 3 Feb 2016 | JPY | 1,041 | 1,049.5 | 1,015.5 | 1,044 | 1,044 | -17 (-1.60%) | 11,600 |
| 2 Feb 2016 | JPY | 1,074.5 | 1,075 | 1,050 | 1,061 | 1,061 | +6.5 (+0.62%) | 10,000 |
| 1 Feb 2016 | JPY | 1,040 | 1,055 | 1,040 | 1,054.5 | 1,054.5 | +39.5 (+3.89%) | 11,200 |
| 29 Jan 2016 | JPY | 1,025.5 | 1,038.5 | 1,012.5 | 1,015 | 1,015 | -5.5 (-0.54%) | 11,600 |
| 28 Jan 2016 | JPY | 1,000 | 1,020.5 | 1,000 | 1,020.5 | 1,020.5 | +19.5 (+1.95%) | 12,000 |
| 27 Jan 2016 | JPY | 1,006 | 1,014.5 | 995.5 | 1,001 | 1,001 | -1 (-0.10%) | 21,000 |
| 26 Jan 2016 | JPY | 1,000.5 | 1,002 | 989 | 1,002 | 1,002 | +1.5 (+0.15%) | 10,600 |
| 25 Jan 2016 | JPY | 976 | 1,008 | 976 | 1,000.5 | 1,000.5 | +27.5 (+2.83%) | 28,400 |
| 22 Jan 2016 | JPY | 950.5 | 977 | 940.5 | 973 | 973 | +40.5 (+4.34%) | 31,800 |
| 21 Jan 2016 | JPY | 970 | 990 | 932.5 | 932.5 | 932.5 | -35.5 (-3.67%) | 99,000 |
| 20 Jan 2016 | JPY | 1,035 | 1,035 | 967 | 968 | 968 | -42 (-4.16%) | 27,800 |
| 19 Jan 2016 | JPY | 985 | 1,040 | 973 | 1,010 | 1,010 | +43 (+4.45%) | 18,200 |
| 18 Jan 2016 | JPY | 956.5 | 988 | 951 | 967 | 967 | -33.5 (-3.35%) | 29,200 |
| 15 Jan 2016 | JPY | 1,041.5 | 1,046 | 1,000.5 | 1,000.5 | 1,000.5 | -12.5 (-1.23%) | 25,000 |
| 14 Jan 2016 | JPY | 1,058.5 | 1,058.5 | 1,000 | 1,013 | 1,013 | -62 (-5.77%) | 32,200 |
| 13 Jan 2016 | JPY | 1,027.5 | 1,075 | 1,022.5 | 1,075 | 1,075 | +35 (+3.37%) | 21,400 |
| 12 Jan 2016 | JPY | 1,075 | 1,092 | 1,025 | 1,040 | 1,040 | -46.5 (-4.28%) | 32,600 |
| 8 Jan 2016 | JPY | 1,099.5 | 1,099.5 | 1,072.5 | 1,086.5 | 1,086.5 | +5.5 (+0.51%) | 17,200 |
| 7 Jan 2016 | JPY | 1,075 | 1,100 | 1,075 | 1,081 | 1,081 | -6.5 (-0.60%) | 16,800 |
| 6 Jan 2016 | JPY | 1,102.5 | 1,107 | 1,082.5 | 1,087.5 | 1,087.5 | -13 (-1.18%) | 20,600 |
