| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 1,084.5 | 1,107 | 1,055 | 1,100.5 | 1,100.5 | +38.5 (+3.63%) | 29,000 |
| 4 Jan 2016 | JPY | 1,057.5 | 1,070 | 1,047.5 | 1,062 | 1,062 | +4 (+0.38%) | 10,600 |
| 30 Dec 2015 | JPY | 1,047 | 1,069.5 | 1,025 | 1,058 | 1,058 | +19 (+1.83%) | 15,800 |
| 29 Dec 2015 | JPY | 1,035 | 1,041 | 1,015 | 1,039 | 1,039 | +5 (+0.48%) | 21,200 |
| 28 Dec 2015 | JPY | 1,020.5 | 1,043.5 | 1,005.5 | 1,034 | 1,034 | +8 (+0.78%) | 16,800 |
| 25 Dec 2015 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,060 | 1,066.5 | 1,026 | 1,026 | 1,026 | -28 (-2.66%) | 33,600 |
| 22 Dec 2015 | JPY | 1,095 | 1,095 | 1,054 | 1,054 | 1,054 | -2 (-0.19%) | 22,200 |
| 21 Dec 2015 | JPY | 1,055 | 1,056 | 1,040 | 1,056 | 1,056 | 0.0 (0.0%) | 17,800 |
| 18 Dec 2015 | JPY | 1,065 | 1,069.5 | 1,056 | 1,056 | 1,056 | -4.5 (-0.42%) | 19,200 |
| 17 Dec 2015 | JPY | 1,045 | 1,066.5 | 1,045 | 1,060.5 | 1,060.5 | +17 (+1.63%) | 17,200 |
| 16 Dec 2015 | JPY | 1,072.5 | 1,072.5 | 1,040 | 1,043.5 | 1,043.5 | -4 (-0.38%) | 14,800 |
| 15 Dec 2015 | JPY | 1,055.5 | 1,068 | 1,041 | 1,047.5 | 1,047.5 | -5 (-0.48%) | 20,400 |
| 14 Dec 2015 | JPY | 1,041 | 1,053 | 1,036.5 | 1,052.5 | 1,052.5 | -13.5 (-1.27%) | 24,800 |
| 11 Dec 2015 | JPY | 1,065.5 | 1,084 | 1,065 | 1,066 | 1,066 | -20.5 (-1.89%) | 18,200 |
| 10 Dec 2015 | JPY | 1,072.5 | 1,100.5 | 1,060.5 | 1,086.5 | 1,086.5 | +11.5 (+1.07%) | 31,800 |
| 9 Dec 2015 | JPY | 1,110 | 1,114.5 | 1,074 | 1,075 | 1,075 | -47 (-4.19%) | 48,600 |
| 8 Dec 2015 | JPY | 1,140 | 1,142.5 | 1,121 | 1,122 | 1,122 | -25.5 (-2.22%) | 24,200 |
| 7 Dec 2015 | JPY | 1,137.5 | 1,147.5 | 1,125 | 1,147.5 | 1,147.5 | +18.5 (+1.64%) | 18,800 |
| 4 Dec 2015 | JPY | 1,125 | 1,139 | 1,125 | 1,129 | 1,129 | -22 (-1.91%) | 10,600 |
| 3 Dec 2015 | JPY | 1,148 | 1,165 | 1,132 | 1,151 | 1,151 | +3.5 (+0.31%) | 16,600 |
| 2 Dec 2015 | JPY | 1,125 | 1,155 | 1,123 | 1,147.5 | 1,147.5 | +26.5 (+2.36%) | 22,200 |
| 1 Dec 2015 | JPY | 1,112 | 1,121 | 1,112 | 1,121 | 1,121 | +11 (+0.99%) | 12,200 |
| 30 Nov 2015 | JPY | 1,109 | 1,121.5 | 1,107.5 | 1,110 | 1,110 | +2.5 (+0.23%) | 13,400 |
| 27 Nov 2015 | JPY | 1,110 | 1,112.5 | 1,106 | 1,107.5 | 1,107.5 | -5.5 (-0.49%) | 6,800 |
| 26 Nov 2015 | JPY | 1,106.5 | 1,122.5 | 1,106.5 | 1,113 | 1,113 | -3 (-0.27%) | 23,800 |
| 25 Nov 2015 | JPY | 1,134.5 | 1,138.5 | 1,110 | 1,116 | 1,116 | -18 (-1.59%) | 18,200 |
| 24 Nov 2015 | JPY | 1,137.5 | 1,140.5 | 1,128.5 | 1,134 | 1,134 | +11.5 (+1.02%) | 13,000 |
| 20 Nov 2015 | JPY | 1,118.5 | 1,122.5 | 1,105.5 | 1,122.5 | 1,122.5 | +0.5 (+0.04%) | 12,800 |
| 19 Nov 2015 | JPY | 1,135 | 1,135 | 1,120 | 1,122 | 1,122 | +8.5 (+0.76%) | 15,400 |
