Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 1,081.5 | 1,100 | 1,081.5 | 1,098.5 | 1,098.5 | -29 (-2.57%) | 38,200 |
13 Nov 2015 | JPY | 1,151 | 1,151 | 1,122.5 | 1,127.5 | 1,127.5 | -29 (-2.51%) | 40,600 |
12 Nov 2015 | JPY | 1,165.5 | 1,165.5 | 1,153 | 1,156.5 | 1,156.5 | -14.5 (-1.24%) | 45,200 |
11 Nov 2015 | JPY | 1,215.5 | 1,215.5 | 1,170 | 1,171 | 1,171 | -56.5 (-4.60%) | 60,400 |
10 Nov 2015 | JPY | 1,235 | 1,237.5 | 1,225 | 1,227.5 | 1,227.5 | -3 (-0.24%) | 9,800 |
9 Nov 2015 | JPY | 1,232.5 | 1,238.5 | 1,220 | 1,230.5 | 1,230.5 | +8 (+0.65%) | 22,000 |
6 Nov 2015 | JPY | 1,186 | 1,248.5 | 1,180.5 | 1,222.5 | 1,222.5 | +11.5 (+0.95%) | 41,200 |
5 Nov 2015 | JPY | 1,232.5 | 1,232.5 | 1,179.5 | 1,211 | 1,211 | -23.5 (-1.90%) | 14,200 |
4 Nov 2015 | JPY | 1,250 | 1,258.5 | 1,220.5 | 1,234.5 | 1,234.5 | -16.5 (-1.32%) | 16,400 |
2 Nov 2015 | JPY | 1,200 | 1,251 | 1,171.5 | 1,251 | 1,251 | +44 (+3.65%) | 30,400 |
30 Oct 2015 | JPY | 1,187.5 | 1,211.5 | 1,171.5 | 1,207 | 1,207 | +15 (+1.26%) | 10,600 |
29 Oct 2015 | JPY | 1,219 | 1,225 | 1,191.5 | 1,192 | 1,192 | -23 (-1.89%) | 20,000 |
28 Oct 2015 | JPY | 1,210 | 1,217 | 1,196 | 1,215 | 1,215 | +15 (+1.25%) | 22,400 |
27 Oct 2015 | JPY | 1,172.5 | 1,200 | 1,172.5 | 1,200 | 1,200 | +29 (+2.48%) | 22,600 |
26 Oct 2015 | JPY | 1,205 | 1,214.5 | 1,171 | 1,171 | 1,171 | -21.5 (-1.80%) | 31,000 |
23 Oct 2015 | JPY | 1,210 | 1,211 | 1,164 | 1,192.5 | 1,192.5 | -18.5 (-1.53%) | 44,800 |
22 Oct 2015 | JPY | 1,172 | 1,215 | 1,155 | 1,211 | 1,211 | +141.5 (+13.23%) | 184,600 |
21 Oct 2015 | JPY | 1,070.5 | 1,070.5 | 1,056.5 | 1,069.5 | 1,069.5 | -7 (-0.65%) | 9,600 |
20 Oct 2015 | JPY | 1,053.5 | 1,076.5 | 1,053.5 | 1,076.5 | 1,076.5 | +23 (+2.18%) | 13,200 |
19 Oct 2015 | JPY | 1,070.5 | 1,072.5 | 1,049 | 1,053.5 | 1,053.5 | -31.5 (-2.90%) | 25,800 |
16 Oct 2015 | JPY | 1,095 | 1,098 | 1,080 | 1,085 | 1,085 | -13 (-1.18%) | 21,800 |
15 Oct 2015 | JPY | 1,065 | 1,098 | 1,065 | 1,098 | 1,098 | +30.5 (+2.86%) | 11,800 |
14 Oct 2015 | JPY | 1,107.5 | 1,107.5 | 1,062.5 | 1,067.5 | 1,067.5 | -20.5 (-1.88%) | 11,800 |
13 Oct 2015 | JPY | 1,080 | 1,088 | 1,057.5 | 1,088 | 1,088 | +18 (+1.68%) | 15,000 |
9 Oct 2015 | JPY | 1,062.5 | 1,084 | 1,053.5 | 1,070 | 1,070 | -7.5 (-0.70%) | 32,000 |
8 Oct 2015 | JPY | 1,100 | 1,100 | 1,075.5 | 1,077.5 | 1,077.5 | -22.5 (-2.05%) | 15,000 |
7 Oct 2015 | JPY | 1,110.5 | 1,110.5 | 1,080 | 1,100 | 1,100 | -15.5 (-1.39%) | 20,400 |
6 Oct 2015 | JPY | 1,145.5 | 1,145.5 | 1,112.5 | 1,115.5 | 1,115.5 | -20.5 (-1.80%) | 15,600 |
5 Oct 2015 | JPY | 1,110.5 | 1,145 | 1,110.5 | 1,136 | 1,136 | +25.5 (+2.30%) | 28,400 |
2 Oct 2015 | JPY | 1,118 | 1,120 | 1,095 | 1,110.5 | 1,110.5 | -15.5 (-1.38%) | 12,600 |