| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 1,120.5 | 1,139 | 1,115.5 | 1,126 | 1,126 | +26 (+2.36%) | 19,400 |
| 30 Sep 2015 | JPY | 1,075 | 1,100 | 1,075 | 1,100 | 1,100 | +33 (+3.09%) | 6,000 |
| 29 Sep 2015 | JPY | 1,086.5 | 1,086.5 | 1,055.5 | 1,067 | 1,067 | -38 (-3.44%) | 15,600 |
| 28 Sep 2015 | JPY | 1,067.5 | 1,107 | 1,067.5 | 1,105 | 1,105 | +30.5 (+2.84%) | 12,800 |
| 25 Sep 2015 | JPY | 1,042.5 | 1,074.5 | 1,028 | 1,074.5 | 1,074.5 | +32 (+3.07%) | 10,400 |
| 24 Sep 2015 | JPY | 1,046.5 | 1,063.5 | 1,035 | 1,042.5 | 1,042.5 | -36.5 (-3.38%) | 13,400 |
| 18 Sep 2015 | JPY | 1,032 | 1,083 | 1,032 | 1,079 | 1,079 | -3 (-0.28%) | 12,400 |
| 17 Sep 2015 | JPY | 1,045.5 | 1,090 | 1,040 | 1,082 | 1,082 | +37 (+3.54%) | 16,000 |
| 16 Sep 2015 | JPY | 1,043.5 | 1,064 | 1,043.5 | 1,045 | 1,045 | +3.5 (+0.34%) | 12,200 |
| 15 Sep 2015 | JPY | 1,065.5 | 1,075 | 1,040.5 | 1,041.5 | 1,041.5 | -41 (-3.79%) | 12,000 |
| 14 Sep 2015 | JPY | 1,090 | 1,112.5 | 1,057.5 | 1,082.5 | 1,082.5 | +1.5 (+0.14%) | 17,400 |
| 11 Sep 2015 | JPY | 1,074.5 | 1,094.5 | 1,052.5 | 1,081 | 1,081 | +25.5 (+2.42%) | 24,000 |
| 10 Sep 2015 | JPY | 1,027.5 | 1,068.5 | 1,020 | 1,055.5 | 1,055.5 | +13 (+1.25%) | 16,800 |
| 9 Sep 2015 | JPY | 1,035 | 1,052.5 | 1,012.5 | 1,042.5 | 1,042.5 | +51 (+5.14%) | 34,600 |
| 8 Sep 2015 | JPY | 984.5 | 1,010 | 984.5 | 991.5 | 991.5 | -6 (-0.60%) | 23,400 |
| 7 Sep 2015 | JPY | 992.5 | 1,020 | 977.5 | 997.5 | 997.5 | -16.5 (-1.63%) | 30,200 |
| 4 Sep 2015 | JPY | 1,070 | 1,070 | 995 | 1,014 | 1,014 | -58.5 (-5.45%) | 47,600 |
| 3 Sep 2015 | JPY | 1,077.5 | 1,096 | 1,052.5 | 1,072.5 | 1,072.5 | +15.5 (+1.47%) | 15,800 |
| 2 Sep 2015 | JPY | 1,015 | 1,081 | 1,015 | 1,057 | 1,057 | -22.5 (-2.08%) | 22,200 |
| 1 Sep 2015 | JPY | 1,095 | 1,100 | 1,042.5 | 1,079.5 | 1,079.5 | -40.5 (-3.62%) | 46,600 |
| 31 Aug 2015 | JPY | 1,150 | 1,156 | 1,119 | 1,120 | 1,120 | -41 (-3.53%) | 29,800 |
| 28 Aug 2015 | JPY | 1,165 | 1,183.5 | 1,150 | 1,161 | 1,161 | +36 (+3.20%) | 26,200 |
| 27 Aug 2015 | JPY | 1,098.5 | 1,136 | 1,090 | 1,125 | 1,125 | +66 (+6.23%) | 35,200 |
| 26 Aug 2015 | JPY | 1,040 | 1,075 | 1,020 | 1,059 | 1,059 | +64 (+6.43%) | 48,600 |
| 25 Aug 2015 | JPY | 977.5 | 1,100 | 960.5 | 995 | 995 | -47.5 (-4.56%) | 99,000 |
| 24 Aug 2015 | JPY | 1,126 | 1,170 | 1,038.5 | 1,042.5 | 1,042.5 | -168 (-13.88%) | 120,200 |
| 21 Aug 2015 | JPY | 1,240 | 1,262.5 | 1,208 | 1,210.5 | 1,210.5 | -90 (-6.92%) | 50,200 |
| 20 Aug 2015 | JPY | 1,315 | 1,325 | 1,297 | 1,300.5 | 1,300.5 | -39.5 (-2.95%) | 18,200 |
| 19 Aug 2015 | JPY | 1,322.5 | 1,352.5 | 1,295 | 1,340 | 1,340 | +0.5 (+0.04%) | 25,200 |
| 18 Aug 2015 | JPY | 1,313 | 1,345 | 1,310 | 1,339.5 | 1,339.5 | +26.5 (+2.02%) | 19,800 |
