Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 1,307.5 | 1,325 | 1,286 | 1,298 | 1,298 | -49.5 (-3.67%) | 43,200 |
12 Aug 2015 | JPY | 1,348.5 | 1,369.5 | 1,301 | 1,347.5 | 1,347.5 | -1 (-0.07%) | 80,800 |
11 Aug 2015 | JPY | 1,303.5 | 1,362.5 | 1,284 | 1,348.5 | 1,348.5 | +71.5 (+5.60%) | 67,600 |
10 Aug 2015 | JPY | 1,288 | 1,299.5 | 1,262.5 | 1,277 | 1,277 | +16 (+1.27%) | 30,600 |
7 Aug 2015 | JPY | 1,291 | 1,308.5 | 1,257.5 | 1,261 | 1,261 | -60 (-4.54%) | 73,600 |
6 Aug 2015 | JPY | 1,315 | 1,377.5 | 1,269 | 1,321 | 1,321 | +156 (+13.39%) | 410,800 |
5 Aug 2015 | JPY | 1,145 | 1,172 | 1,145 | 1,165 | 1,165 | +20 (+1.75%) | 36,400 |
4 Aug 2015 | JPY | 1,161 | 1,169 | 1,142.5 | 1,145 | 1,145 | -20 (-1.72%) | 63,000 |
3 Aug 2015 | JPY | 1,225 | 1,234 | 1,125 | 1,165 | 1,165 | -53.5 (-4.39%) | 114,000 |
31 Jul 2015 | JPY | 1,218 | 1,232.5 | 1,204 | 1,218.5 | 1,218.5 | -1.5 (-0.12%) | 32,600 |
30 Jul 2015 | JPY | 1,255 | 1,260 | 1,196.5 | 1,220 | 1,220 | -40.5 (-3.21%) | 109,800 |
29 Jul 2015 | JPY | 1,295 | 1,306.5 | 1,250.5 | 1,260.5 | 1,260.5 | -49.5 (-3.78%) | 67,800 |
28 Jul 2015 | JPY | 1,270 | 1,319 | 1,267.5 | 1,310 | 1,310 | -10 (-0.76%) | 34,000 |
27 Jul 2015 | JPY | 1,328 | 1,344 | 1,292.5 | 1,320 | 1,320 | -45 (-3.30%) | 122,400 |
24 Jul 2015 | JPY | 1,414 | 1,438 | 1,330 | 1,365 | 1,365 | -51.5 (-3.64%) | 179,400 |
23 Jul 2015 | JPY | 1,256 | 1,420.5 | 1,256 | 1,416.5 | 1,416.5 | +166.5 (+13.32%) | 265,200 |
22 Jul 2015 | JPY | 1,253 | 1,285 | 1,243 | 1,250 | 1,250 | -42 (-3.25%) | 123,400 |
21 Jul 2015 | JPY | 1,239.5 | 1,304.5 | 1,233 | 1,292 | 1,292 | +77 (+6.34%) | 94,400 |
17 Jul 2015 | JPY | 1,230 | 1,244 | 1,204.5 | 1,215 | 1,215 | -40 (-3.19%) | 79,400 |
16 Jul 2015 | JPY | 1,214 | 1,258.5 | 1,201 | 1,255 | 1,255 | +41 (+3.38%) | 61,800 |
15 Jul 2015 | JPY | 1,269 | 1,270.5 | 1,199.5 | 1,214 | 1,214 | -23 (-1.86%) | 84,400 |
14 Jul 2015 | JPY | 1,210 | 1,259.5 | 1,187 | 1,237 | 1,237 | +52 (+4.39%) | 90,000 |
13 Jul 2015 | JPY | 1,186 | 1,211 | 1,181 | 1,185 | 1,185 | -5 (-0.42%) | 20,200 |
10 Jul 2015 | JPY | 1,206.5 | 1,231.5 | 1,185 | 1,190 | 1,190 | -41.5 (-3.37%) | 44,000 |
9 Jul 2015 | JPY | 1,175 | 1,231.5 | 1,136 | 1,231.5 | 1,231.5 | -11 (-0.89%) | 68,000 |
8 Jul 2015 | JPY | 1,307.5 | 1,307.5 | 1,230.5 | 1,242.5 | 1,242.5 | -71 (-5.41%) | 86,400 |
7 Jul 2015 | JPY | 1,256 | 1,313.5 | 1,256 | 1,313.5 | 1,313.5 | +58 (+4.62%) | 28,400 |
6 Jul 2015 | JPY | 1,237.5 | 1,260 | 1,222 | 1,255.5 | 1,255.5 | +16 (+1.29%) | 41,200 |
3 Jul 2015 | JPY | 1,267.5 | 1,268 | 1,235.5 | 1,239.5 | 1,239.5 | -73.5 (-5.60%) | 70,400 |
2 Jul 2015 | JPY | 1,245 | 1,321 | 1,245 | 1,313 | 1,313 | +76 (+6.14%) | 63,400 |