| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | JPY | 1,209 | 1,260 | 1,175 | 1,249 | 1,249 | +86.5 (+7.44%) | 154,600 |
| 18 May 2015 | JPY | 1,150 | 1,172.5 | 1,115.5 | 1,162.5 | 1,162.5 | +75 (+6.90%) | 222,800 |
| 15 May 2015 | JPY | 1,075 | 1,095 | 1,040.5 | 1,087.5 | 1,087.5 | +37.5 (+3.57%) | 72,200 |
| 14 May 2015 | JPY | 1,102.5 | 1,116.5 | 1,040 | 1,050 | 1,050 | -44 (-4.02%) | 160,600 |
| 13 May 2015 | JPY | 1,095 | 1,145 | 1,025 | 1,094 | 1,094 | -39 (-3.44%) | 475,600 |
| 12 May 2015 | JPY | 944.5 | 1,133 | 926 | 1,133 | 1,133 | +200 (+21.44%) | 286,200 |
| 11 May 2015 | JPY | 950 | 951.5 | 925 | 933 | 933 | -4 (-0.43%) | 44,400 |
| 8 May 2015 | JPY | 920.5 | 937 | 910.5 | 937 | 937 | +34 (+3.77%) | 24,200 |
| 7 May 2015 | JPY | 908 | 922.5 | 896 | 903 | 903 | +9 (+1.01%) | 28,200 |
| 1 May 2015 | JPY | 899.5 | 899.5 | 885 | 894 | 894 | -6 (-0.67%) | 37,000 |
| 30 Apr 2015 | JPY | 900 | 906 | 897 | 900 | 900 | +1 (+0.11%) | 27,800 |
| 28 Apr 2015 | JPY | 897.5 | 908 | 895 | 899 | 899 | +2.5 (+0.28%) | 16,400 |
| 27 Apr 2015 | JPY | 913.5 | 913.5 | 895.5 | 896.5 | 896.5 | -6 (-0.66%) | 8,400 |
| 24 Apr 2015 | JPY | 922 | 924 | 902.5 | 902.5 | 902.5 | -4 (-0.44%) | 9,400 |
| 23 Apr 2015 | JPY | 902.5 | 926.5 | 897.5 | 906.5 | 906.5 | +9 (+1.00%) | 24,200 |
| 22 Apr 2015 | JPY | 899 | 900 | 895 | 897.5 | 897.5 | +5.5 (+0.62%) | 8,200 |
| 21 Apr 2015 | JPY | 900 | 900 | 891.5 | 892 | 892 | -10 (-1.11%) | 27,800 |
| 20 Apr 2015 | JPY | 915 | 919.5 | 900.5 | 902 | 902 | -53 (-5.55%) | 35,800 |
| 17 Apr 2015 | JPY | 964.5 | 970 | 935 | 955 | 955 | -9.5 (-0.98%) | 43,600 |
| 16 Apr 2015 | JPY | 952.5 | 970 | 950 | 964.5 | 964.5 | +24.5 (+2.61%) | 48,000 |
| 15 Apr 2015 | JPY | 935 | 954.5 | 932 | 940 | 940 | +10 (+1.08%) | 52,200 |
| 14 Apr 2015 | JPY | 901.5 | 932.5 | 901 | 930 | 930 | +28.5 (+3.16%) | 22,200 |
| 13 Apr 2015 | JPY | 902.5 | 905 | 900.5 | 901.5 | 901.5 | +1.5 (+0.17%) | 19,400 |
| 10 Apr 2015 | JPY | 921.5 | 921.5 | 894 | 900 | 900 | -16.5 (-1.80%) | 30,000 |
| 9 Apr 2015 | JPY | 913 | 930 | 911 | 916.5 | 916.5 | +20 (+2.23%) | 41,000 |
| 8 Apr 2015 | JPY | 891 | 899 | 886.5 | 896.5 | 896.5 | +14 (+1.59%) | 14,000 |
| 7 Apr 2015 | JPY | 879 | 889 | 878 | 882.5 | 882.5 | +2.5 (+0.28%) | 7,200 |
| 6 Apr 2015 | JPY | 889 | 892.5 | 875 | 880 | 880 | -11.5 (-1.29%) | 22,000 |
| 3 Apr 2015 | JPY | 900 | 900 | 886.5 | 891.5 | 891.5 | -8.5 (-0.94%) | 21,000 |
| 2 Apr 2015 | JPY | 899 | 900 | 891 | 900 | 900 | +9 (+1.01%) | 7,200 |
