| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | JPY | 890 | 905.5 | 890 | 900 | 900 | +13 (+1.47%) | 9,600 |
| 27 Mar 2015 | JPY | 888.5 | 898.5 | 885.5 | 887 | 887 | -8 (-0.89%) | 20,400 |
| 26 Mar 2015 | JPY | 898.5 | 907 | 895 | 895 | 895 | -3.5 (-0.39%) | 8,600 |
| 25 Mar 2015 | JPY | 902.5 | 903 | 891.5 | 898.5 | 898.5 | -11.5 (-1.26%) | 19,000 |
| 24 Mar 2015 | JPY | 905 | 910 | 903.5 | 910 | 910 | +5 (+0.55%) | 12,200 |
| 23 Mar 2015 | JPY | 917.5 | 917.5 | 902.5 | 905 | 905 | -6 (-0.66%) | 10,600 |
| 20 Mar 2015 | JPY | 903.5 | 923.5 | 903.5 | 911 | 911 | +4 (+0.44%) | 9,800 |
| 19 Mar 2015 | JPY | 915.5 | 915.5 | 900.5 | 907 | 907 | -11.5 (-1.25%) | 15,800 |
| 18 Mar 2015 | JPY | 926 | 929 | 915 | 918.5 | 918.5 | -10.5 (-1.13%) | 21,200 |
| 17 Mar 2015 | JPY | 979.5 | 982.5 | 925 | 929 | 929 | -48.5 (-4.96%) | 56,400 |
| 16 Mar 2015 | JPY | 977 | 990 | 977 | 977.5 | 977.5 | -12 (-1.21%) | 17,800 |
| 13 Mar 2015 | JPY | 990 | 990 | 955 | 989.5 | 989.5 | +8.5 (+0.87%) | 29,800 |
| 12 Mar 2015 | JPY | 949.5 | 993.5 | 949.5 | 981 | 981 | +32 (+3.37%) | 41,000 |
| 11 Mar 2015 | JPY | 950 | 954 | 941 | 949 | 949 | -6 (-0.63%) | 20,800 |
| 10 Mar 2015 | JPY | 900 | 971 | 900 | 955 | 955 | +59 (+6.58%) | 43,200 |
| 9 Mar 2015 | JPY | 896 | 899.5 | 895 | 896 | 896 | +0.5 (+0.06%) | 11,600 |
| 6 Mar 2015 | JPY | 898 | 899.5 | 888 | 895.5 | 895.5 | -2 (-0.22%) | 11,000 |
| 5 Mar 2015 | JPY | 897.5 | 904.5 | 897 | 897.5 | 897.5 | -2.5 (-0.28%) | 8,600 |
| 4 Mar 2015 | JPY | 893 | 909.5 | 893 | 900 | 900 | +5.5 (+0.61%) | 7,800 |
| 3 Mar 2015 | JPY | 910 | 915 | 893 | 894.5 | 894.5 | -12 (-1.32%) | 23,400 |
| 2 Mar 2015 | JPY | 893.5 | 915 | 893.5 | 906.5 | 906.5 | +14 (+1.57%) | 27,800 |
| 27 Feb 2015 | JPY | 885 | 900 | 885 | 892.5 | 892.5 | 0.0 (0.0%) | 26,400 |
| 26 Feb 2015 | JPY | 887.5 | 894.5 | 886.5 | 892.5 | 892.5 | +0.5 (+0.06%) | 15,400 |
| 25 Feb 2015 | JPY | 893.5 | 900 | 885 | 892 | 892 | -9.5 (-1.05%) | 19,400 |
| 24 Feb 2015 | JPY | 905 | 905.5 | 895 | 901.5 | 901.5 | -3.5 (-0.39%) | 13,600 |
| 23 Feb 2015 | JPY | 902 | 907.5 | 896.5 | 905 | 905 | +7.5 (+0.84%) | 20,000 |
| 20 Feb 2015 | JPY | 893 | 901.5 | 892.5 | 897.5 | 897.5 | -3 (-0.33%) | 14,600 |
| 19 Feb 2015 | JPY | 904 | 908 | 896 | 900.5 | 900.5 | -0.5 (-0.06%) | 18,200 |
| 18 Feb 2015 | JPY | 911.5 | 911.5 | 898 | 901 | 901 | -18.5 (-2.01%) | 19,800 |
| 17 Feb 2015 | JPY | 923.5 | 927.5 | 915 | 919.5 | 919.5 | -4 (-0.43%) | 9,800 |
