| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | JPY | 942 | 942.5 | 909 | 923.5 | 923.5 | -18.5 (-1.96%) | 15,400 |
| 13 Feb 2015 | JPY | 930.5 | 956.5 | 926.5 | 942 | 942 | -26 (-2.69%) | 26,000 |
| 12 Feb 2015 | JPY | 979.5 | 993.5 | 950.5 | 968 | 968 | +40 (+4.31%) | 73,000 |
| 10 Feb 2015 | JPY | 876.5 | 940 | 876.5 | 928 | 928 | +45 (+5.10%) | 41,400 |
| 9 Feb 2015 | JPY | 877 | 883 | 872 | 883 | 883 | +5.5 (+0.63%) | 27,600 |
| 6 Feb 2015 | JPY | 890 | 896 | 875.5 | 877.5 | 877.5 | -32.5 (-3.57%) | 38,200 |
| 5 Feb 2015 | JPY | 904.5 | 911 | 903.5 | 910 | 910 | +5 (+0.55%) | 12,800 |
| 4 Feb 2015 | JPY | 900 | 907.5 | 893.5 | 905 | 905 | +12.5 (+1.40%) | 21,800 |
| 3 Feb 2015 | JPY | 901.5 | 911.5 | 892.5 | 892.5 | 892.5 | -18 (-1.98%) | 20,200 |
| 2 Feb 2015 | JPY | 920 | 925 | 907 | 910.5 | 910.5 | +5.5 (+0.61%) | 17,600 |
| 30 Jan 2015 | JPY | 896 | 910.5 | 893 | 905 | 905 | +1.5 (+0.17%) | 19,800 |
| 29 Jan 2015 | JPY | 897.5 | 910 | 895.5 | 903.5 | 903.5 | +5 (+0.56%) | 15,600 |
| 28 Jan 2015 | JPY | 904.5 | 904.5 | 895 | 898.5 | 898.5 | -12 (-1.32%) | 7,800 |
| 27 Jan 2015 | JPY | 904 | 929.5 | 904 | 910.5 | 910.5 | +5 (+0.55%) | 19,800 |
| 26 Jan 2015 | JPY | 888 | 910.5 | 888 | 905.5 | 905.5 | +17.5 (+1.97%) | 12,400 |
| 23 Jan 2015 | JPY | 890.5 | 900 | 884 | 888 | 888 | -5 (-0.56%) | 17,800 |
| 22 Jan 2015 | JPY | 896.5 | 900 | 884 | 893 | 893 | -7 (-0.78%) | 18,600 |
| 21 Jan 2015 | JPY | 901.5 | 908 | 900 | 900 | 900 | -7.5 (-0.83%) | 21,400 |
| 20 Jan 2015 | JPY | 905.5 | 910 | 890 | 907.5 | 907.5 | -4 (-0.44%) | 49,600 |
| 19 Jan 2015 | JPY | 925 | 925 | 908 | 911.5 | 911.5 | -13.5 (-1.46%) | 21,400 |
| 16 Jan 2015 | JPY | 925.5 | 932.5 | 922 | 925 | 925 | -4.5 (-0.48%) | 13,800 |
| 15 Jan 2015 | JPY | 935 | 937.5 | 925.5 | 929.5 | 929.5 | -8.5 (-0.91%) | 18,600 |
| 14 Jan 2015 | JPY | 965.5 | 965.5 | 938 | 938 | 938 | -30.5 (-3.15%) | 39,200 |
| 13 Jan 2015 | JPY | 975 | 983 | 959.5 | 968.5 | 968.5 | -21 (-2.12%) | 24,800 |
| 9 Jan 2015 | JPY | 1,006 | 1,012 | 985 | 989.5 | 989.5 | -23 (-2.27%) | 33,800 |
| 8 Jan 2015 | JPY | 1,000.5 | 1,014.5 | 1,000 | 1,012.5 | 1,012.5 | +12 (+1.20%) | 10,200 |
| 7 Jan 2015 | JPY | 997 | 1,007 | 995.5 | 1,000.5 | 1,000.5 | +1.5 (+0.15%) | 8,800 |
| 6 Jan 2015 | JPY | 999.5 | 1,005 | 994 | 999 | 999 | -31 (-3.01%) | 32,400 |
| 5 Jan 2015 | JPY | 1,012.5 | 1,040 | 1,007.5 | 1,030 | 1,030 | +5 (+0.49%) | 19,200 |
| 30 Dec 2014 | JPY | 1,021.5 | 1,039 | 1,006.5 | 1,025 | 1,025 | +3.5 (+0.34%) | 11,000 |
