Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | JPY | 1,042 | 1,075 | 1,030 | 1,032.5 | 1,032.5 | -8 (-0.77%) | 36,200 |
17 Dec 2014 | JPY | 1,032.5 | 1,074.5 | 1,032.5 | 1,040.5 | 1,040.5 | +5.5 (+0.53%) | 16,400 |
16 Dec 2014 | JPY | 1,055 | 1,055 | 1,030.5 | 1,035 | 1,035 | -75.5 (-6.80%) | 55,600 |
15 Dec 2014 | JPY | 1,045 | 1,111.5 | 1,037.5 | 1,110.5 | 1,110.5 | +65.5 (+6.27%) | 63,000 |
12 Dec 2014 | JPY | 1,069.5 | 1,069.5 | 1,032.5 | 1,045 | 1,045 | -4.5 (-0.43%) | 24,000 |
11 Dec 2014 | JPY | 1,005 | 1,069.5 | 1,005 | 1,049.5 | 1,049.5 | +42 (+4.17%) | 42,400 |
10 Dec 2014 | JPY | 1,015 | 1,025 | 1,005 | 1,007.5 | 1,007.5 | -10 (-0.98%) | 55,800 |
9 Dec 2014 | JPY | 1,020 | 1,029 | 1,017.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 28,400 |
8 Dec 2014 | JPY | 1,050 | 1,057.5 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 36,000 |
5 Dec 2014 | JPY | 1,012.5 | 1,046.5 | 1,012.5 | 1,040 | 1,040 | +18.5 (+1.81%) | 42,200 |
4 Dec 2014 | JPY | 1,015 | 1,049.5 | 1,015 | 1,021.5 | 1,021.5 | +8.5 (+0.84%) | 44,200 |
3 Dec 2014 | JPY | 1,057.5 | 1,060.5 | 1,013 | 1,013 | 1,013 | -41.5 (-3.94%) | 84,000 |
2 Dec 2014 | JPY | 1,006 | 1,079 | 1,006 | 1,054.5 | 1,054.5 | +49.5 (+4.93%) | 127,200 |
1 Dec 2014 | JPY | 1,009.5 | 1,009.5 | 996 | 1,005 | 1,005 | +9 (+0.90%) | 33,800 |
28 Nov 2014 | JPY | 1,005 | 1,005 | 995.5 | 996 | 996 | -4.5 (-0.45%) | 25,800 |
27 Nov 2014 | JPY | 1,004 | 1,010.5 | 1,000.5 | 1,000.5 | 1,000.5 | -2.5 (-0.25%) | 23,000 |
26 Nov 2014 | JPY | 999 | 1,005 | 999 | 1,003 | 1,003 | +4 (+0.40%) | 21,800 |
25 Nov 2014 | JPY | 995 | 1,006 | 990 | 999 | 999 | +5.5 (+0.55%) | 20,200 |
21 Nov 2014 | JPY | 999.5 | 1,000 | 978 | 993.5 | 993.5 | -7.5 (-0.75%) | 73,200 |
20 Nov 2014 | JPY | 1,012.5 | 1,012.5 | 1,001 | 1,001 | 1,001 | -6.5 (-0.65%) | 39,000 |
19 Nov 2014 | JPY | 1,023 | 1,035 | 1,005.5 | 1,007.5 | 1,007.5 | -5 (-0.49%) | 27,200 |
18 Nov 2014 | JPY | 991.5 | 1,015 | 991.5 | 1,012.5 | 1,012.5 | +21 (+2.12%) | 27,600 |
17 Nov 2014 | JPY | 1,006 | 1,016 | 991 | 991.5 | 991.5 | -26 (-2.56%) | 57,200 |
14 Nov 2014 | JPY | 1,018 | 1,023.5 | 1,007.5 | 1,017.5 | 1,017.5 | -7 (-0.68%) | 64,000 |
13 Nov 2014 | JPY | 1,025 | 1,042.5 | 1,012.5 | 1,024.5 | 1,024.5 | -3.5 (-0.34%) | 51,400 |
12 Nov 2014 | JPY | 1,053.5 | 1,067.5 | 1,026.5 | 1,028 | 1,028 | -22 (-2.10%) | 73,400 |
11 Nov 2014 | JPY | 1,107 | 1,130 | 1,042.5 | 1,050 | 1,050 | -55 (-4.98%) | 106,800 |
10 Nov 2014 | JPY | 1,180 | 1,201 | 1,100 | 1,105 | 1,105 | -50 (-4.33%) | 119,800 |
7 Nov 2014 | JPY | 1,084 | 1,255 | 1,055 | 1,155 | 1,155 | +134.5 (+13.18%) | 324,600 |
6 Nov 2014 | JPY | 1,059.5 | 1,059.5 | 1,012.5 | 1,020.5 | 1,020.5 | -29.5 (-2.81%) | 55,800 |