| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | JPY | 985 | 1,056 | 981 | 1,050 | 1,050 | +40 (+3.96%) | 36,800 |
| 4 Nov 2014 | JPY | 1,048 | 1,048 | 1,010 | 1,010 | 1,010 | -13 (-1.27%) | 44,800 |
| 31 Oct 2014 | JPY | 1,036 | 1,059 | 980 | 1,023 | 1,023 | -12.5 (-1.21%) | 67,200 |
| 30 Oct 2014 | JPY | 1,022.5 | 1,059.5 | 1,022.5 | 1,035.5 | 1,035.5 | +14.5 (+1.42%) | 29,200 |
| 29 Oct 2014 | JPY | 1,057.5 | 1,093.5 | 1,021 | 1,021 | 1,021 | -49 (-4.58%) | 61,200 |
| 28 Oct 2014 | JPY | 1,082 | 1,088.5 | 1,047.5 | 1,070 | 1,070 | +38 (+3.68%) | 55,200 |
| 27 Oct 2014 | JPY | 1,045 | 1,064.5 | 1,032 | 1,032 | 1,032 | -7.5 (-0.72%) | 31,600 |
| 24 Oct 2014 | JPY | 1,049.5 | 1,076.5 | 1,028.5 | 1,039.5 | 1,039.5 | +1.5 (+0.14%) | 56,000 |
| 23 Oct 2014 | JPY | 1,029 | 1,063 | 1,009.5 | 1,038 | 1,038 | +0.5 (+0.05%) | 38,200 |
| 22 Oct 2014 | JPY | 982.5 | 1,089 | 982.5 | 1,037.5 | 1,037.5 | +72 (+7.46%) | 103,800 |
| 21 Oct 2014 | JPY | 1,012.5 | 1,025 | 965.5 | 965.5 | 965.5 | -39.5 (-3.93%) | 39,800 |
| 20 Oct 2014 | JPY | 983.5 | 1,012.5 | 950.5 | 1,005 | 1,005 | +81.5 (+8.83%) | 78,200 |
| 17 Oct 2014 | JPY | 980 | 1,014 | 917.5 | 923.5 | 923.5 | -51 (-5.23%) | 133,400 |
| 16 Oct 2014 | JPY | 1,005 | 1,018.5 | 963.5 | 974.5 | 974.5 | -61 (-5.89%) | 121,200 |
| 15 Oct 2014 | JPY | 990 | 1,055.5 | 990 | 1,035.5 | 1,035.5 | +45.5 (+4.60%) | 53,200 |
| 14 Oct 2014 | JPY | 1,000.5 | 1,027.5 | 960 | 990 | 990 | -60 (-5.71%) | 175,400 |
| 10 Oct 2014 | JPY | 1,076 | 1,105 | 1,016 | 1,050 | 1,050 | -76 (-6.75%) | 166,200 |
| 9 Oct 2014 | JPY | 1,069 | 1,272 | 1,035.5 | 1,126 | 1,126 | +46 (+4.26%) | 409,200 |
| 8 Oct 2014 | JPY | 1,040 | 1,092 | 1,027.5 | 1,080 | 1,080 | +25 (+2.37%) | 75,400 |
| 7 Oct 2014 | JPY | 1,100 | 1,105 | 1,055 | 1,055 | 1,055 | -68 (-6.06%) | 93,400 |
| 6 Oct 2014 | JPY | 1,148.5 | 1,195 | 1,123 | 1,123 | 1,123 | +24.5 (+2.23%) | 104,400 |
| 3 Oct 2014 | JPY | 1,125 | 1,139 | 1,070 | 1,098.5 | 1,098.5 | -26.5 (-2.36%) | 127,400 |
| 2 Oct 2014 | JPY | 1,040.5 | 1,144 | 1,040.5 | 1,125 | 1,125 | -90.5 (-7.45%) | 424,000 |
| 1 Oct 2014 | JPY | 1,333.5 | 1,334.5 | 1,215 | 1,215.5 | 1,215.5 | -93 (-7.11%) | 166,600 |
| 30 Sep 2014 | JPY | 1,360 | 1,369 | 1,295 | 1,308.5 | 1,308.5 | -76.5 (-5.52%) | 172,600 |
| 29 Sep 2014 | JPY | 1,482 | 1,485 | 1,369 | 1,385 | 1,385 | -97 (-6.55%) | 98,200 |
| 26 Sep 2014 | JPY | 1,432.5 | 1,497.5 | 1,400 | 1,482 | 1,482 | -35.5 (-2.34%) | 94,400 |
| 25 Sep 2014 | JPY | 1,450 | 1,620 | 1,446.5 | 1,517.5 | 1,517.5 | +112 (+7.97%) | 201,000 |
| 24 Sep 2014 | JPY | 1,350 | 1,468 | 1,343.5 | 1,405.5 | 1,405.5 | +32.5 (+2.37%) | 106,600 |
| 22 Sep 2014 | JPY | 1,400 | 1,410.5 | 1,340 | 1,373 | 1,373 | -15.5 (-1.12%) | 51,200 |
