Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | JPY | 1,770 | 1,797.5 | 1,672.5 | 1,707.5 | 1,707.5 | -45 (-2.57%) | 159,800 |
21 Aug 2014 | JPY | 1,772.5 | 1,772.5 | 1,690 | 1,752.5 | 1,752.5 | -40 (-2.23%) | 160,600 |
20 Aug 2014 | JPY | 1,865 | 1,872.5 | 1,760 | 1,792.5 | 1,792.5 | -60 (-3.24%) | 144,600 |
19 Aug 2014 | JPY | 1,900 | 1,915 | 1,830 | 1,852.5 | 1,852.5 | -52.5 (-2.76%) | 110,400 |
18 Aug 2014 | JPY | 1,995 | 1,997.5 | 1,815 | 1,905 | 1,905 | -20 (-1.04%) | 194,600 |
15 Aug 2014 | JPY | 1,860 | 1,945 | 1,832.5 | 1,925 | 1,925 | +142.5 (+7.99%) | 362,600 |
14 Aug 2014 | JPY | 1,750 | 1,837.5 | 1,730 | 1,782.5 | 1,782.5 | +65 (+3.78%) | 126,000 |
13 Aug 2014 | JPY | 1,675 | 1,722.5 | 1,627.5 | 1,717.5 | 1,717.5 | -32.5 (-1.86%) | 95,400 |
12 Aug 2014 | JPY | 1,860 | 1,892.5 | 1,612.5 | 1,750 | 1,750 | -100 (-5.41%) | 233,800 |
11 Aug 2014 | JPY | 1,817.5 | 1,885 | 1,790 | 1,850 | 1,850 | +102.5 (+5.87%) | 174,600 |
8 Aug 2014 | JPY | 1,827.5 | 1,840 | 1,667.5 | 1,747.5 | 1,747.5 | -140 (-7.42%) | 173,400 |
7 Aug 2014 | JPY | 1,807.5 | 1,920 | 1,752.5 | 1,887.5 | 1,887.5 | +150 (+8.63%) | 309,200 |
6 Aug 2014 | JPY | 1,695 | 1,780 | 1,665 | 1,737.5 | 1,737.5 | +22.5 (+1.31%) | 137,400 |
5 Aug 2014 | JPY | 1,775 | 1,825 | 1,712.5 | 1,715 | 1,715 | -112.5 (-6.16%) | 202,000 |
4 Aug 2014 | JPY | 1,732.5 | 1,875 | 1,702.5 | 1,827.5 | 1,827.5 | +155 (+9.27%) | 432,000 |
1 Aug 2014 | JPY | 1,527.5 | 1,865 | 1,500 | 1,672.5 | 1,672.5 | +115 (+7.38%) | 466,200 |
31 Jul 2014 | JPY | 1,622.5 | 1,625 | 1,557.5 | 1,557.5 | 1,557.5 | -70 (-4.30%) | 102,800 |
30 Jul 2014 | JPY | 1,650 | 1,712.5 | 1,575 | 1,627.5 | 1,627.5 | +40 (+2.52%) | 209,400 |
29 Jul 2014 | JPY | 1,537.5 | 1,745 | 1,486 | 1,587.5 | 1,587.5 | +52.5 (+3.42%) | 677,400 |
28 Jul 2014 | JPY | 1,483.5 | 1,535 | 1,475 | 1,535 | 1,535 | +251.5 (+19.59%) | 181,600 |
25 Jul 2014 | JPY | 1,300 | 1,305 | 1,275 | 1,283.5 | 1,283.5 | +6 (+0.47%) | 23,600 |
24 Jul 2014 | JPY | 1,311 | 1,314 | 1,275 | 1,277.5 | 1,277.5 | -33.5 (-2.56%) | 55,000 |
23 Jul 2014 | JPY | 1,359.5 | 1,390 | 1,310.5 | 1,311 | 1,311 | -48 (-3.53%) | 65,800 |
22 Jul 2014 | JPY | 1,380 | 1,520 | 1,315 | 1,359 | 1,359 | +66 (+5.10%) | 461,800 |
18 Jul 2014 | JPY | 1,141.5 | 1,310.5 | 1,106 | 1,293 | 1,293 | +133 (+11.47%) | 175,000 |
17 Jul 2014 | JPY | 1,182.5 | 1,198 | 1,159.5 | 1,160 | 1,160 | -5 (-0.43%) | 22,600 |
16 Jul 2014 | JPY | 1,195 | 1,290 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 118,000 |
15 Jul 2014 | JPY | 1,181.5 | 1,197.5 | 1,145 | 1,155 | 1,155 | -40 (-3.35%) | 45,600 |
14 Jul 2014 | JPY | 1,087.5 | 1,195 | 1,084.5 | 1,195 | 1,195 | +148.5 (+14.19%) | 121,600 |
11 Jul 2014 | JPY | 1,002.5 | 1,046.5 | 1,002.5 | 1,046.5 | 1,046.5 | +45.5 (+4.55%) | 28,600 |