| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | JPY | 937.5 | 972.5 | 937.5 | 949.5 | 949.5 | +16.5 (+1.77%) | 34,200 |
| 20 Mar 2014 | JPY | 990.5 | 1,009.5 | 930 | 933 | 933 | -73.5 (-7.30%) | 70,200 |
| 19 Mar 2014 | JPY | 1,050 | 1,069.5 | 1,001.5 | 1,006.5 | 1,006.5 | -38.5 (-3.68%) | 58,600 |
| 18 Mar 2014 | JPY | 1,098.5 | 1,098.5 | 1,017.5 | 1,045 | 1,045 | -13 (-1.23%) | 40,600 |
| 17 Mar 2014 | JPY | 1,105 | 1,117 | 1,050 | 1,058 | 1,058 | -77.5 (-6.83%) | 45,800 |
| 14 Mar 2014 | JPY | 1,175 | 1,175 | 1,116 | 1,135.5 | 1,135.5 | -44.5 (-3.77%) | 31,800 |
| 13 Mar 2014 | JPY | 1,215.5 | 1,215.5 | 1,177.5 | 1,180 | 1,180 | -10.5 (-0.88%) | 15,600 |
| 12 Mar 2014 | JPY | 1,204 | 1,215 | 1,178 | 1,190.5 | 1,190.5 | -38.5 (-3.13%) | 23,800 |
| 11 Mar 2014 | JPY | 1,190.5 | 1,229 | 1,190 | 1,229 | 1,229 | +63.5 (+5.45%) | 59,600 |
| 10 Mar 2014 | JPY | 1,169.5 | 1,214.5 | 1,145 | 1,165.5 | 1,165.5 | +15.5 (+1.35%) | 38,200 |
| 7 Mar 2014 | JPY | 1,170.5 | 1,171.5 | 1,116.5 | 1,150 | 1,150 | -15 (-1.29%) | 41,200 |
| 6 Mar 2014 | JPY | 1,124 | 1,181.5 | 1,115 | 1,165 | 1,165 | +50.5 (+4.53%) | 49,000 |
| 5 Mar 2014 | JPY | 1,138 | 1,165 | 1,105 | 1,114.5 | 1,114.5 | -20.5 (-1.81%) | 48,800 |
| 4 Mar 2014 | JPY | 1,162.5 | 1,171.5 | 1,105 | 1,135 | 1,135 | -58.5 (-4.90%) | 120,400 |
| 3 Mar 2014 | JPY | 1,241 | 1,245 | 1,186 | 1,193.5 | 1,193.5 | -56.5 (-4.52%) | 41,400 |
| 28 Feb 2014 | JPY | 1,250 | 1,262.5 | 1,215.5 | 1,250 | 1,250 | 0.0 (0.0%) | 40,000 |
| 27 Feb 2014 | JPY | 1,250 | 1,261.5 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 53,000 |
| 26 Feb 2014 | JPY | 1,288.5 | 1,292.5 | 1,250 | 1,250 | 1,250 | -34 (-2.65%) | 46,600 |
| 25 Feb 2014 | JPY | 1,280 | 1,294.5 | 1,270 | 1,284 | 1,284 | +13 (+1.02%) | 14,800 |
| 24 Feb 2014 | JPY | 1,250 | 1,300 | 1,240 | 1,271 | 1,271 | +21 (+1.68%) | 33,200 |
| 21 Feb 2014 | JPY | 1,310 | 1,310 | 1,213.5 | 1,250 | 1,250 | -24 (-1.88%) | 41,600 |
| 20 Feb 2014 | JPY | 1,249.5 | 1,300 | 1,210 | 1,274 | 1,274 | +31.5 (+2.54%) | 49,600 |
| 19 Feb 2014 | JPY | 1,232.5 | 1,249.5 | 1,200.5 | 1,242.5 | 1,242.5 | +29 (+2.39%) | 45,800 |
| 18 Feb 2014 | JPY | 1,112 | 1,227.5 | 1,109 | 1,213.5 | 1,213.5 | +119 (+10.87%) | 97,000 |
| 17 Feb 2014 | JPY | 1,144.5 | 1,151 | 1,062.5 | 1,094.5 | 1,094.5 | -71.5 (-6.13%) | 68,600 |
| 14 Feb 2014 | JPY | 1,240 | 1,244.5 | 1,150 | 1,166 | 1,166 | -89 (-7.09%) | 61,000 |
| 13 Feb 2014 | JPY | 1,300 | 1,300 | 1,205 | 1,255 | 1,255 | -45.5 (-3.50%) | 102,400 |
| 12 Feb 2014 | JPY | 1,300.5 | 1,369 | 1,293.5 | 1,300.5 | 1,300.5 | -99.5 (-7.11%) | 272,000 |
| 10 Feb 2014 | JPY | 1,370.5 | 1,400 | 1,325 | 1,400 | 1,400 | +95 (+7.28%) | 67,400 |
| 7 Feb 2014 | JPY | 1,315 | 1,345 | 1,275.5 | 1,305 | 1,305 | -9.5 (-0.72%) | 77,600 |
